Tops & Flops
219.6000 € | +10.6500 € | +5.10 % | 21:12:16 | ||
13.0375 € | +0.2000 € | +1.56 % | 21:12:11 | ||
17.6700 € | +0.2650 € | +1.52 % | 21:12:19 | ||
51.1500 € | +0.5800 € | +1.15 % | 21:10:58 | ||
14.6480 € | +0.1660 € | +1.15 % | 21:12:39 | ||
31.4550 € | -0.6100 € | -1.90 % | 21:12:15 | ||
61.8800 € | -1.4900 € | -2.35 % | 21:11:54 | ||
329.7500 € | -8.7500 € | -2.58 % | 21:12:11 | ||
147.1250 € | -4.0250 € | -2.66 % | 21:10:30 | ||
524.7000 € | -18.7000 € | -3.44 % | 21:12:31 |
74.2250 € | +2.3000 € | +3.20 % | 21:11:23 | ||
41.3900 € | +0.8950 € | +2.21 % | 21:12:15 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:10:28 | ||
103.5000 € | +2.1000 € | +2.07 % | 21:12:16 | ||
45.4500 € | +0.8700 € | +1.95 % | 21:11:46 | ||
80.1250 € | -1.8750 € | -2.29 % | 21:10:36 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:10:04 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:11:46 | ||
37.9400 € | -1.3800 € | -3.51 % | 21:12:20 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:10:35 |
20.3700 € | +0.3100 € | +1.55 % | 21:10:36 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:09:43 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:09:42 | ||
26.4700 € | +0.1300 € | +0.49 % | 21:12:16 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:10:44 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:10:20 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:10:04 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:11:46 | ||
37.9400 € | -1.3800 € | -3.51 % | 21:12:20 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:10:35 |
7.8150 € | +0.3100 € | +4.13 % | 21:12:32 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:11:21 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:10:50 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:10:02 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:11:38 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:12:18 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:10:20 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:12:20 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:09:48 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:12:29 |
3.2190 € | +0.6890 € | +27.23 % | 21:11:41 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:11:09 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:12:34 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:11:33 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:11:38 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:11:56 | ||
1.4280 € | -0.1030 € | -6.73 % | 21:12:25 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:11:44 | ||
0.4075 € | -0.0411 € | -9.16 % | 21:12:32 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:12:32 |
450.1500 € | +8.0000 € | +1.81 % | 21:12:35 | ||
378.8500 € | +4.9000 € | +1.31 % | 21:12:37 | ||
252.4250 € | +2.4750 € | +0.99 % | 21:12:27 | ||
88.4800 € | +0.5300 € | +0.60 % | 21:12:39 | ||
54.7200 € | +0.0400 € | +0.07 % | 21:12:34 | ||
385.8250 € | -5.1750 € | -1.32 % | 21:12:37 | ||
334.2500 € | -4.5000 € | -1.33 % | 21:12:02 | ||
169.8400 € | -2.9000 € | -1.68 % | 21:12:31 | ||
33.3625 € | -0.8075 € | -2.36 % | 21:12:34 | ||
192.4500 € | -18.5000 € | -8.77 % | 21:12:37 |
4.9000 € | +1.0900 € | +28.61 % | 21:10:06 | ||
7.8750 € | +1.1750 € | +17.54 % | 21:11:58 | ||
9.1330 € | +1.1530 € | +14.45 % | 21:10:25 | ||
1.1955 € | +0.1455 € | +13.86 % | 21:10:31 | ||
5.9500 € | +0.6750 € | +12.80 % | 21:12:36 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:11:07 | ||
3.6010 € | -0.5190 € | -12.60 % | 21:12:22 | ||
1.2240 € | -0.1860 € | -13.19 % | 21:11:37 | ||
11.7250 € | -2.9950 € | -20.35 % | 21:12:31 | ||
0.5900 € | -0.1550 € | -20.81 % | 21:11:01 |
0.1209 € | +0.0065 € | +5.64 % | 21:11:48 | ||
6.4180 € | +0.1080 € | +1.71 % | 21:12:15 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:11:48 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:12:01 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.4655 € | -0.0135 € | -2.82 % | 21:10:57 | ||
6.4550 € | -0.2065 € | -3.10 % | 21:12:34 | ||
0.6190 € | -0.0220 € | -3.43 % | 21:10:57 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:11:29 | ||
1.7108 € | -0.0993 € | -5.48 % | 21:10:29 |
0.0315 € | +0.0105 € | +50.00 % | 21:10:24 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:11:53 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:11:28 | ||
0.7155 € | +0.1435 € | +25.09 % | 21:12:03 | ||
0.5490 € | +0.0870 € | +18.83 % | 21:10:38 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:11:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:12:24 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:11:16 | ||
0.3270 € | -0.1495 € | -31.37 % | 21:11:39 |
0.6100 € | +0.0675 € | +12.44 % | 21:11:03 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:12:27 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:09:44 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.6000 € | +10.6500 € | +5.10 % | 21:12:16 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:11:13 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:10:42 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:09:48 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:10:35 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:12:29 |
L&S Indikation17,755.50
Turnover tops
524.7000 € | -18.7000 € | -3.44 % | 5,151,262 € | 21:12:10 | |
792.2500 € | -31.5000 € | -3.82 % | 3,152,371 € | 21:12:24 | |
172.8600 € | -0.2000 € | -0.12 % | 3,128,412 € | 21:12:16 | |
146.8200 € | -1.1400 € | -0.77 % | 2,832,660 € | 21:12:22 | |
849.8500 € | -77.9500 € | -8.40 % | 1,600,326 € | 21:12:21 | |
261.3000 € | +1.4000 € | +0.54 % | 1,418,584 € | 21:12:07 | |
51.1500 € | +0.5800 € | +1.15 % | 1,039,857 € | 21:10:58 | |
385.7000 € | -5.3000 € | -1.36 % | 942,711 € | 21:12:16 | |
6.3170 € | -0.1410 € | -2.18 % | 878,043 € | 21:11:14 | |
169.7400 € | -3.0000 € | -1.74 % | 876,709 € | 21:12:19 |
5.9700 € | +0.1450 € | +2.49 % | 549,921 € | 21:12:39 | |
6.2500 € | -0.1650 € | -2.57 % | 169,653 € | 21:12:38 | |
6.3800 € | -0.1650 € | -2.52 % | 124,547 € | 21:12:39 | |
4.7700 € | +0.1350 € | +2.91 % | 107,293 € | 21:12:35 | |
2.8100 € | +0.1150 € | +4.27 % | 81,305 € | 21:12:31 | |
2.3100 € | -0.1650 € | -6.67 % | 67,990 € | 21:12:38 | |
7.2900 € | +0.1350 € | +1.89 % | 58,556 € | 21:12:39 | |
8.1400 € | -0.1650 € | -1.99 % | 57,278 € | 21:12:39 | |
2.5450 € | -2.4400 € | -48.95 % | 53,404 € | 21:12:29 | |
8.4100 € | +0.1550 € | +1.88 % | 52,721 € | 21:12:38 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:10:35 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:11:52 | |
1.6750 € | +0.1000 € | +6.35 % | 3,825 € | 21:11:52 | |
3.5800 € | -0.0200 € | -0.56 % | 3,390 € | 21:12:20 | |
1.6000 € | -0.2000 € | -11.11 % | 3,133 € | 21:12:26 | |
0.8800 € | -0.4300 € | -32.82 % | 2,500 € | 21:12:31 | |
0.5400 € | -0.3800 € | -41.30 % | 2,000 € | 21:12:26 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:12:20 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:12:32 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:11:52 |
71.4650 € | -0.6700 € | -0.93 % | 2,013,171 € | 21:12:26 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:11:41 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:09:34 | |
88.4230 € | -0.7500 € | -0.84 % | 554,498 € | 21:12:21 | |
19.6370 € | -0.5860 € | -2.90 % | 397,388 € | 21:12:23 | |
159.5000 € | -2.7200 € | -1.68 % | 365,482 € | 21:12:16 | |
53.1450 € | -1.6100 € | -2.94 % | 344,923 € | 21:12:25 | |
55.6650 € | -1.7450 € | -3.04 % | 318,309 € | 21:12:23 | |
495.3250 € | -5.3450 € | -1.07 % | 288,373 € | 21:12:12 | |
40.4310 € | -1.3450 € | -3.22 % | 247,284 € | 21:12:22 |
2,504.5945 € | -32.4425 € | -1.28 % | 246,452 € | 21:12:33 | |
1,215.1985 € | -11.4060 € | -0.93 % | 114,779 € | 21:12:39 | |
38.5970 € | +3.6320 € | +10.39 % | 99,576 € | 21:12:41 | |
250.4675 € | -3.2365 € | -1.28 % | 83,976 € | 21:12:38 | |
5,470.0380 € | -73.3480 € | -1.32 % | 70,402 € | 21:12:37 | |
185.5235 € | -0.4820 € | -0.26 % | 67,173 € | 21:12:28 | |
58.6000 € | -26.4665 € | -31.11 % | 51,353 € | 21:12:41 | |
249.4965 € | -2.0500 € | -0.81 % | 43,827 € | 21:12:37 | |
107.1705 € | -1.1790 € | -1.09 % | 43,524 € | 21:12:41 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:03:31 | |
0.0545 € | -0.0375 € | -40.76 % | 1,814,750 | 21:12:17 | |
0.4075 € | -0.0411 € | -9.16 % | 786,083 | 21:12:21 | |
0.7788 € | -0.0023 € | -0.29 % | 343,502 | 21:12:20 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:10:49 | |
0.7155 € | +0.1435 € | +25.09 % | 303,106 | 21:12:03 | |
0.1530 € | -0.0260 € | -14.53 % | 231,081 | 21:11:53 | |
6.3170 € | -0.1410 € | -2.18 % | 138,185 | 21:11:14 | |
0.6065 € | -0.0235 € | -3.73 % | 119,304 | 21:12:11 | |
0.0744 € | +0.0012 € | +1.64 % | 110,000 | 21:11:41 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:10:44 | |
5.9700 € | +0.1450 € | +2.49 % | 102,520 | 21:12:39 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:11:12 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:12:21 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:10:50 | |
0.0840 € | +0.0060 € | +7.69 % | 70,000 | 21:12:12 | |
0.0940 € | +0.0070 € | +8.05 % | 50,000 | 21:12:03 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:12:33 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:12:04 | |
2.7250 € | +0.9300 € | +51.81 % | 33,078 | 21:12:39 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:10:35 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:11:52 | |
0.5400 € | -0.3800 € | -41.30 % | 6,666 | 21:12:26 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:12:20 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:12:32 | |
0.8800 € | -0.4300 € | -32.82 % | 2,500 | 21:12:31 | |
1.6750 € | +0.1000 € | +6.35 % | 2,250 | 21:11:52 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:12:20 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:10:06 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:10:14 |
0.0155 € | +0.0003 € | +1.98 % | 100,000 | 21:12:21 | |
0.0726 € | +0.0012 € | +1.61 % | 90,168 | 21:12:13 | |
0.9607 € | +0.0018 € | +0.18 % | 83,079 | 21:12:18 | |
0.3082 € | +0.0025 € | +0.80 % | 55,000 | 21:12:29 | |
0.2977 € | +0.0090 € | +3.12 % | 43,500 | 21:12:23 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:11:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:11:04 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:09:32 | |
71.4650 € | -0.6700 € | -0.93 % | 27,906 | 21:12:26 | |
19.6345 € | -0.5885 € | -2.91 % | 20,192 | 21:12:28 |
38.5970 € | +3.6320 € | +10.39 % | 2,866 | 21:12:41 | |
58.6000 € | -26.4665 € | -31.11 % | 634 | 21:12:41 | |
6.1680 € | -0.2640 € | -4.10 % | 550 | 21:12:23 | |
107.1705 € | -1.1790 € | -1.09 % | 400 | 21:12:41 | |
89.6570 € | -0.9995 € | -1.10 % | 376 | 21:12:40 | |
185.5510 € | -0.4545 € | -0.24 % | 362 | 21:12:41 | |
250.4675 € | -3.2365 € | -1.28 % | 334 | 21:12:38 | |
85.7255 € | -1.5600 € | -1.79 % | 285 | 21:12:40 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2345 € | +0.6390 € | +3.26 % | 250 | 21:12:39 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.7000 € | -18.7000 € | -3.44 % | 21:12:31 | |
792.8000 € | -30.9500 € | -3.76 % | 21:12:40 | |
146.9000 € | -1.0600 € | -0.72 % | 21:12:40 | |
0.4075 € | -0.0411 € | -9.16 % | 21:12:32 | |
6.5880 € | -0.1470 € | -2.18 % | 21:12:11 |
0.9700 € | -0.1000 € | -9.35 % | 21:12:39 | |
5.9700 € | +0.1450 € | +2.49 % | 21:12:39 | |
4.8200 € | +0.1650 € | +3.54 % | 21:12:39 | |
3.3050 € | -2.4500 € | -42.57 % | 21:12:29 | |
7.2900 € | +0.1350 € | +1.89 % | 21:12:39 |
0.0700 € | -0.0800 € | -53.33 % | 21:12:38 | |
0.0205 € | -0.0995 € | -82.92 % | 21:10:55 | |
2.7000 € | -0.0800 € | -2.88 % | 21:12:41 | |
0.3800 € | -0.0700 € | -15.56 % | 21:12:20 | |
0.1700 € | -0.2800 € | -62.22 % | 21:12:31 |
147.5695 € | -2.5725 € | -1.71 % | 21:12:29 | |
0.0820 € | - € | 0.00 % | 21:12:27 | |
38.5970 € | +3.6320 € | +10.39 % | 21:12:41 | |
107.6925 € | - € | 0.00 % | 21:11:42 | |
6.1680 € | -0.2640 € | -4.10 % | 21:12:23 |
Indications
2,370.6300 $ | -0.50 % | |
28.2845 $ | +0.57 % | |
87.3900 $ | -2.87 % | |
82.2300 $ | -2.98 % | |
1.7045 € | +2.04 % | |
131.5450 € | +0.14 % | |
61,260.3550 $ | -2.81 % | |
3,015.3150 $ | -1.78 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4144 € | 450 | 21:12:38.935 | |
24.16 € | 100 | 21:12:37.252 | |
20.00 € | 10 | 21:12:35.930 | |
20.00 € | 57 | 21:12:35.889 | |
2.76 € | 2 | 21:12:19.811 | |
148.44 € | 99 | 21:12:15.967 | |
19.84 € | 200 | 21:12:13.863 | |
19.84 € | 100 | 21:12:13.815 | |
791.90 € | 4 | 21:12:13.241 | |
385.80 € | 15 | 21:12:12.651 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank