Tops & Flops
17.0900 € | +0.6650 € | +4.05 % | 22:34:00 | ||
163.5000 € | +3.5750 € | +2.24 % | 22:35:12 | ||
520.8000 € | +9.6000 € | +1.88 % | 22:34:13 | ||
110.9250 € | +1.4250 € | +1.30 % | 22:35:12 | ||
207.0000 € | +2.4750 € | +1.21 % | 22:35:12 | ||
170.7600 € | -1.0900 € | -0.63 % | 22:35:12 | ||
92.4800 € | -1.0100 € | -1.08 % | 22:35:12 | ||
78.1700 € | -0.8600 € | -1.09 % | 22:35:12 | ||
14.5150 € | -0.1840 € | -1.25 % | 22:32:57 | ||
39.9200 € | -0.6425 € | -1.58 % | 22:35:12 |
151.4000 € | +3.6500 € | +2.47 % | 22:35:12 | ||
43.5700 € | +0.8700 € | +2.04 % | 22:35:24 | ||
41.8900 € | +0.7550 € | +1.84 % | 22:35:11 | ||
14.5900 € | +0.2075 € | +1.44 % | 22:35:11 | ||
34.3000 € | +0.4600 € | +1.36 % | 22:35:11 | ||
116.3750 € | -3.1250 € | -2.62 % | 22:30:54 | ||
104.7250 € | -2.9250 € | -2.72 % | 22:35:11 | ||
82.1250 € | -2.5000 € | -2.95 % | 22:35:11 | ||
58.8250 € | -1.8500 € | -3.05 % | 22:35:11 | ||
53.7000 € | -3.0000 € | -5.29 % | 22:35:11 |
27.7400 € | +1.1300 € | +4.25 % | 22:35:12 | ||
43.5700 € | +0.8700 € | +2.04 % | 22:35:24 | ||
14.5900 € | +0.2075 € | +1.44 % | 22:35:11 | ||
79.7750 € | +0.9000 € | +1.14 % | 22:35:11 | ||
368.3000 € | +3.9500 € | +1.08 % | 21:58:38 | ||
82.1250 € | -2.5000 € | -2.95 % | 22:35:11 | ||
53.7000 € | -3.0000 € | -5.29 % | 22:35:11 | ||
20.9100 € | -1.2100 € | -5.47 % | 22:35:11 | ||
36.6250 € | -2.2000 € | -5.67 % | 22:35:11 | ||
64.9500 € | -6.7000 € | -9.35 % | 22:35:01 |
27.7400 € | +1.1300 € | +4.25 % | 22:35:12 | ||
36.6000 € | +1.2750 € | +3.61 % | 22:34:08 | ||
21.3250 € | +0.5500 € | +2.65 % | 22:33:54 | ||
622.0000 € | +16.0000 € | +2.64 % | 22:32:44 | ||
14.7625 € | +0.3650 € | +2.54 % | 22:35:11 | ||
13.4400 € | -0.5400 € | -3.86 % | 22:34:08 | ||
20.9100 € | -1.2100 € | -5.47 % | 22:35:11 | ||
36.6250 € | -2.2000 € | -5.67 % | 22:35:11 | ||
39.7750 € | -2.6750 € | -6.30 % | 22:35:11 | ||
64.9500 € | -6.7000 € | -9.35 % | 22:35:01 |
0.0860 € | +0.0160 € | +22.86 % | 22:33:09 | ||
2.3560 € | +0.2640 € | +12.62 % | 22:33:48 | ||
163.0500 € | +17.3000 € | +11.87 % | 22:35:12 | ||
1.1800 € | +0.1220 € | +11.53 % | 22:33:48 | ||
2.8700 € | +0.2540 € | +9.71 % | 22:33:48 | ||
0.1413 € | -0.0198 € | -12.29 % | 22:33:48 | ||
0.0259 € | -0.0059 € | -18.58 % | 22:33:09 | ||
97.0000 € | -24.0000 € | -19.83 % | 22:33:45 | ||
0.2513 € | -0.0998 € | -28.42 % | 22:33:48 | ||
0.0430 € | -0.2370 € | -84.64 % | 22:33:08 |
113.4600 € | +2.0500 € | +1.84 % | 22:35:31 | ||
40.8875 € | +0.6175 € | +1.53 % | 22:35:31 | ||
98.3150 € | +1.4350 € | +1.48 % | 22:35:31 | ||
38.8475 € | +0.4575 € | +1.19 % | 22:35:31 | ||
340.0000 € | +4.0000 € | +1.19 % | 22:33:55 | ||
389.1500 € | -0.2750 € | -0.07 % | 22:35:01 | ||
355.9000 € | -1.0000 € | -0.28 % | 22:33:14 | ||
55.7700 € | -0.1800 € | -0.32 % | 22:35:03 | ||
263.2000 € | -1.3000 € | -0.49 % | 22:35:31 | ||
158.7700 € | -1.1100 € | -0.69 % | 22:35:31 |
9.4680 € | +1.2920 € | +15.80 % | 22:35:20 | ||
1.0700 € | +0.1350 € | +14.44 % | 22:33:00 | ||
5.1750 € | +0.6050 € | +13.24 % | 22:33:55 | ||
0.7550 € | +0.0875 € | +13.11 % | 22:34:53 | ||
6.1500 € | +0.6500 € | +11.82 % | 22:33:14 | ||
1.7010 € | -0.2890 € | -14.52 % | 22:35:31 | ||
0.3500 € | -0.0600 € | -14.63 % | 22:33:14 | ||
1.4700 € | -0.2600 € | -15.03 % | 22:33:11 | ||
1.2700 € | -0.2350 € | -15.61 % | 22:33:11 | ||
203.4000 € | -191.0000 € | -48.43 % | 22:34:50 |
0.6360 € | +0.0580 € | +10.03 % | 22:33:12 | ||
4.4675 € | +0.3475 € | +8.43 % | 22:33:48 | ||
0.4070 € | +0.0280 € | +7.39 % | 22:33:11 | ||
5.5020 € | +0.3710 € | +7.23 % | 22:35:29 | ||
2.2300 € | +0.1100 € | +5.19 % | 22:33:06 | ||
0.0875 € | -0.0005 € | -0.57 % | 22:33:12 | ||
3.1940 € | -0.0665 € | -2.04 % | 22:34:44 | ||
0.0390 € | -0.0010 € | -2.50 % | 22:33:14 | ||
1.4875 € | -0.0450 € | -2.94 % | 22:33:11 | ||
0.6060 € | -0.0420 € | -6.48 % | 22:33:12 |
0.4650 € | +0.1540 € | +49.52 % | 22:32:57 | ||
0.0356 € | +0.0086 € | +31.85 % | 22:33:12 | ||
0.0275 € | +0.0060 € | +27.91 % | 22:32:43 | ||
0.0150 € | +0.0030 € | +25.00 % | 22:33:11 | ||
0.3570 € | +0.0710 € | +24.83 % | 22:32:57 | ||
18.0200 € | -37.0300 € | -67.27 % | 22:32:57 | ||
11.2500 € | -31.3500 € | -73.59 % | 22:33:11 | ||
12.3000 € | -48.7000 € | -79.84 % | 22:32:44 | ||
8.9380 € | -72.8820 € | -89.08 % | 22:32:40 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.3000 € | +4.2250 € | +10.54 % | 22:35:11 | ||
34.3500 € | +2.8500 € | +9.05 % | 22:33:36 | ||
5.6600 € | +0.4600 € | +8.85 % | 22:35:11 | ||
18.1500 € | +1.4750 € | +8.85 % | 22:35:14 | ||
2.2400 € | +0.1575 € | +7.56 % | 22:35:24 | ||
20.9100 € | -1.2100 € | -5.47 % | 22:35:11 | ||
36.6250 € | -2.2000 € | -5.67 % | 22:35:11 | ||
39.7750 € | -2.6750 € | -6.30 % | 22:35:11 | ||
10.8000 € | -0.7600 € | -6.57 % | 22:34:08 | ||
0.7300 € | -0.1150 € | -13.61 % | 22:34:04 |
L&S Indikation18,517.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 4,101,968 € | 22:34:13 | |
836.1500 € | +3.6500 € | +0.44 % | 3,695,678 € | 22:35:31 | |
37.4500 € | +1.1400 € | +3.14 % | 2,417,298 € | 22:33:48 | |
73.9750 € | +0.4100 € | +0.56 % | 1,740,644 € | 22:32:11 | |
7.9700 € | -0.9800 € | -10.95 % | 1,533,181 € | 22:35:16 | |
17.0900 € | +0.6650 € | +4.05 % | 1,452,912 € | 22:34:00 | |
277.7500 € | +0.3000 € | +0.11 % | 1,332,196 € | 22:35:28 | |
12.6725 € | -0.0700 € | -0.55 % | 1,266,725 € | 22:35:12 | |
52.9350 € | -0.1900 € | -0.36 % | 1,215,041 € | 22:35:12 | |
166.8700 € | +0.4900 € | +0.29 % | 1,207,512 € | 22:35:25 |
4.6550 € | -1.9700 € | -29.74 % | 231,665 € | 22:35:48 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 22:35:47 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 22:33:02 | |
9.3050 € | -0.0100 € | -0.11 % | 123,121 € | 22:35:13 | |
14.1950 € | -0.0300 € | -0.21 % | 97,480 € | 22:35:13 | |
5.6150 € | -1.9700 € | -25.97 % | 96,193 € | 22:35:48 | |
10.5050 € | -0.0300 € | -0.28 % | 93,960 € | 22:35:13 | |
5.0750 € | -0.0300 € | -0.59 % | 93,930 € | 22:35:13 | |
5.2700 € | -0.9800 € | -15.68 % | 78,928 € | 22:34:16 | |
8.3450 € | -0.0100 € | -0.12 % | 57,905 € | 22:35:13 |
8.7700 € | -0.0600 € | -0.68 % | 20,194 € | 22:35:48 | |
0.4300 € | -0.1200 € | -21.82 % | 10,737 € | 22:35:48 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 22:35:48 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 22:35:48 | |
1.3300 € | -0.1500 € | -10.14 % | 1,440 € | 22:35:48 | |
13.1700 € | +0.1100 € | +0.84 % | 1,305 € | 22:35:48 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 22:34:02 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 22:34:32 | |
0.5550 € | -0.0700 € | -11.20 % | 1,135 € | 22:34:02 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 22:35:48 |
140.9620 € | +0.0235 € | +0.02 % | 3,272,154 € | 22:33:11 | |
174.9500 € | -0.2600 € | -0.15 % | 782,154 € | 22:35:13 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 22:35:08 | |
61.1375 € | +2.3500 € | +4.00 % | 461,541 € | 22:35:30 | |
164.0900 € | -0.2300 € | -0.14 % | 389,527 € | 22:35:13 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 22:35:08 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 22:35:08 | |
101.4040 € | -0.0160 € | -0.02 % | 338,576 € | 22:35:08 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 22:35:08 | |
66.5725 € | +1.4125 € | +2.17 % | 327,870 € | 22:34:22 |
2,581.4245 € | +16.8710 € | +0.66 % | 181,052 € | 22:35:54 | |
655.3650 € | +12.1720 € | +1.89 % | 170,301 € | 22:35:56 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,193.0495 € | +31.9400 € | +2.75 % | 124,761 € | 22:35:57 | |
195.2325 € | +6.1855 € | +3.27 % | 98,070 € | 22:35:57 | |
1,492.7605 € | -188.6240 € | -11.22 % | 76,508 € | 22:35:48 | |
581.8315 € | +7.0975 € | +1.23 % | 64,850 € | 22:35:11 | |
421.1185 € | +3.6615 € | +0.88 % | 64,694 € | 22:34:23 | |
736.2750 € | -1.5255 € | -0.21 % | 64,268 € | 22:35:53 | |
150.0545 € | -0.7655 € | -0.51 % | 63,629 € | 22:35:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,072,229 | 22:33:09 | |
0.0260 € | +0.0035 € | +15.56 % | 1,068,210 | 22:34:59 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 22:34:05 | |
0.0356 € | +0.0086 € | +31.85 % | 513,598 | 22:33:12 | |
0.0810 € | +0.0150 € | +22.73 % | 469,037 | 22:33:51 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 22:33:05 | |
1.9360 € | +0.1770 € | +10.06 % | 263,200 | 22:34:59 | |
0.0110 € | - € | 0.00 % | 240,000 | 22:33:14 | |
0.0008 € | - € | 0.00 % | 200,000 | 22:33:14 | |
0.9503 € | +0.1200 € | +14.45 % | 198,239 | 22:35:29 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 22:35:47 | |
0.3100 € | - € | 0.00 % | 155,000 | 22:35:30 | |
0.2850 € | +0.0900 € | +46.15 % | 113,014 | 22:35:31 | |
0.5150 € | +0.1000 € | +24.10 % | 74,680 | 22:35:56 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 22:33:02 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 22:33:47 | |
0.4500 € | +0.0100 € | +2.27 % | 60,175 | 22:33:47 | |
0.5850 € | -0.0600 € | -9.30 % | 59,500 | 22:35:12 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 22:33:59 | |
4.6550 € | -1.9700 € | -29.74 % | 52,500 | 22:35:48 |
0.4300 € | -0.1200 € | -21.82 % | 21,310 | 22:35:48 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 22:34:32 | |
8.7700 € | -0.0600 € | -0.68 % | 2,300 | 22:35:48 | |
0.5550 € | -0.0700 € | -11.20 % | 2,180 | 22:34:02 | |
0.2000 € | -0.0100 € | -4.76 % | 2,000 | 22:33:49 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 22:34:02 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 22:35:48 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 22:34:02 |
0.0702 € | +0.0033 € | +4.85 % | 426,000 | 22:35:18 | |
0.8814 € | +0.0029 € | +0.33 % | 229,575 | 22:35:13 | |
0.0763 € | +0.0065 € | +9.24 % | 123,500 | 22:34:06 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 22:35:08 | |
5.0416 € | +0.0008 € | +0.02 % | 40,000 | 22:35:08 | |
6.5730 € | +0.0365 € | +0.56 % | 38,555 | 22:33:22 | |
0.2570 € | -0.0074 € | -2.80 % | 30,776 | 22:35:33 | |
140.9620 € | +0.0235 € | +0.02 % | 23,217 | 22:33:11 | |
9.5100 € | +0.3310 € | +3.61 % | 13,918 | 22:35:33 | |
0.6958 € | -0.0177 € | -2.48 % | 11,000 | 22:32:51 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 22:33:49 | |
25.8145 € | +0.1685 € | +0.66 % | 894 | 22:35:57 | |
195.2330 € | +6.1860 € | +3.27 % | 500 | 22:35:58 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 22:33:23 | |
150.0530 € | -0.7670 € | -0.51 % | 424 | 22:35:59 | |
29.6860 € | +0.2505 € | +0.85 % | 300 | 21:59:59 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.3740 € | +12.1810 € | +1.89 % | 262 | 22:35:58 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.2000 € | +3.7000 € | +0.44 % | 22:35:55 | |
7.9750 € | -0.9750 € | -10.89 % | 22:35:58 | |
520.8000 € | +9.6000 € | +1.88 % | 22:34:13 | |
162.6100 € | -3.2100 € | -1.94 % | 22:35:55 | |
37.4500 € | +1.1400 € | +3.14 % | 22:33:48 |
0.0080 € | +0.0060 € | +300.00 % | 22:35:13 | |
0.5000 € | -0.0800 € | -13.79 % | 22:35:38 | |
5.7450 € | +1.9200 € | +50.20 % | 22:35:58 | |
4.2250 € | -0.0100 € | -0.24 % | 22:35:13 | |
14.1950 € | -0.0300 € | -0.21 % | 22:35:13 |
0.3200 € | +0.0100 € | +3.23 % | 22:35:48 | |
0.1200 € | +0.0400 € | +50.00 % | 22:35:30 | |
0.4300 € | -0.1200 € | -21.82 % | 22:35:48 | |
1.0900 € | +0.0700 € | +6.86 % | 22:35:48 | |
3.0200 € | -0.0400 € | -1.31 % | 22:35:48 |
144.6425 € | +0.4170 € | +0.29 % | 22:33:50 | |
0.0820 € | - € | 0.00 % | 22:35:52 | |
18.5125 € | +1.0900 € | +6.26 % | 21:59:57 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 22:33:56 |
Indications
2,234.2400 $ | +1.95 % | |
24.9700 $ | +1.39 % | |
86.9350 $ | +2.69 % | |
83.1050 $ | +1.80 % | |
1.7515 € | +2.10 % | |
133.2850 € | -0.06 % | |
70,835.8500 $ | +2.77 % | |
3,569.3950 $ | +1.80 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.46 € | 300 | 22:35:18.561 | |
87.29 € | 5 | 22:35:04.960 | |
54.50 € | 45 | 22:34:56.101 | |
2.604 € | 80 | 22:34:19.083 | |
21.31 € | 30 | 22:34:04.015 | |
5.822 € | 80 | 22:34:02.502 | |
4.164 € | 138 | 22:32:44.766 | |
98.81 € | 9 | 22:32:43.729 | |
40.96 € | 77 | 22:32:26.126 | |
452.50 € | 9 | 22:32:03.254 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank