Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 20:19:57 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:17:22 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:18:21 | ||
520.9000 € | +4.0000 € | +0.77 % | 20:18:48 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:19:54 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:18:22 | ||
38.5650 € | -0.6850 € | -1.75 % | 20:19:42 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:18:39 | ||
25.3500 € | -1.0650 € | -4.03 % | 20:19:37 | ||
181.2500 € | -9.1000 € | -4.78 % | 20:18:52 |
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:18:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:18:13 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:19:55 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:17:23 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:17:32 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:19:55 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:19:22 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:18:38 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:19:36 |
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
31.3850 € | +1.1850 € | +3.92 % | 20:19:57 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:19:55 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:17:23 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:19:55 | ||
24.8800 € | -0.2900 € | -1.15 % | 20:17:22 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:19:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:18:54 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:17:32 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:19:36 |
73.9500 € | +4.3500 € | +6.25 % | 20:19:54 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:19:54 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:17:27 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:18:21 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:18:32 | ||
2.1260 € | -0.0550 € | -2.52 % | 20:17:21 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:18:03 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:17:32 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:18:30 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:17:44 |
9.9985 € | +2.3845 € | +31.32 % | 20:18:41 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:17:43 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:19:11 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:18:07 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:18:57 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:17:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:17:26 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:18:57 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:18:16 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:18:18 |
57.4750 € | +0.8200 € | +1.45 % | 20:19:52 | ||
55.9150 € | +0.7400 € | +1.34 % | 20:19:56 | ||
157.9300 € | +1.8600 € | +1.19 % | 20:19:54 | ||
32.4525 € | +0.3550 € | +1.11 % | 20:19:39 | ||
88.6100 € | +0.6600 € | +0.75 % | 20:19:57 | ||
85.9750 € | -0.8900 € | -1.02 % | 20:19:50 | ||
165.6900 € | -1.9100 € | -1.14 % | 20:19:57 | ||
311.0000 € | -5.7750 € | -1.82 % | 20:19:46 | ||
258.2000 € | -5.5250 € | -2.09 % | 20:19:45 | ||
153.6400 € | -4.4100 € | -2.79 % | 20:19:55 |
52.2500 € | +25.2500 € | +93.52 % | 20:19:31 | ||
3.0600 € | +0.6500 € | +26.97 % | 20:19:53 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:19:01 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:19:29 | ||
153.1750 € | +14.7250 € | +10.64 % | 20:19:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:18:21 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:18:46 | ||
183.2000 € | -21.4500 € | -10.48 % | 20:19:50 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:19:10 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:18:46 |
0.8395 € | +0.0265 € | +3.26 % | 20:19:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:18:48 | ||
1.9785 € | +0.0258 € | +1.32 % | 20:19:14 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:17:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:18:19 | ||
0.4590 € | -0.0090 € | -1.92 % | 20:17:12 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:17:54 | ||
2.6060 € | -0.0990 € | -3.66 % | 20:19:14 | ||
1.2825 € | -0.0500 € | -3.75 % | 20:19:33 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:19:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:19:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:18:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:18:26 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:17:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:18:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:17:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:18:46 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:17:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:17:23 |
73.9500 € | +4.3500 € | +6.25 % | 20:19:54 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:19:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:18:22 | ||
31.3850 € | +1.1850 € | +3.92 % | 20:19:57 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:19:01 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:19:01 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:19:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:19:36 |
L&S Indikation18,093.00
Turnover tops
9.6800 € | -4.7900 € | -33.10 % | 6,377,299 € | 20:19:36 | |
150.6500 € | +5.1300 € | +3.53 % | 5,867,697 € | 20:20:00 | |
753.3000 € | -21.5500 € | -2.78 % | 5,536,660 € | 20:20:00 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 20:18:54 | |
520.9000 € | +4.0000 € | +0.77 % | 2,347,304 € | 20:18:48 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:18:08 | |
31.3850 € | +1.1850 € | +3.92 % | 1,632,649 € | 20:19:57 | |
15.4190 € | +0.0090 € | +0.06 % | 1,458,740 € | 20:19:20 | |
704.9500 € | -13.5500 € | -1.89 % | 1,317,418 € | 20:19:55 | |
431.4000 € | -3.7000 € | -0.85 % | 1,182,730 € | 20:19:56 |
7.0650 € | -0.8900 € | -11.19 % | 139,242 € | 20:20:01 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 20:19:16 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:19:52 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:19:00 | |
6.8050 € | -0.9000 € | -11.68 % | 83,834 € | 20:20:01 | |
2.2100 € | -0.9650 € | -30.39 % | 80,394 € | 20:20:01 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:19:28 | |
4.4450 € | +0.7300 € | +19.65 % | 52,793 € | 20:20:01 | |
5.1050 € | +0.8700 € | +20.54 % | 46,362 € | 20:20:01 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 20:19:09 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:19:52 | |
1.8700 € | +0.2100 € | +12.65 % | 6,196 € | 20:19:56 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:18:10 | |
1.1300 € | -0.4700 € | -29.38 % | 5,050 € | 20:19:56 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:18:10 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:17:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:17:28 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 20:18:47 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:19:05 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:19:05 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:19:50 | |
89.3010 € | -0.0720 € | -0.08 % | 701,892 € | 20:19:56 | |
240.3000 € | -0.4300 € | -0.18 % | 669,492 € | 20:19:50 | |
30.2750 € | +0.0350 € | +0.12 % | 437,316 € | 20:19:14 | |
74.3700 € | +0.1700 € | +0.23 % | 388,388 € | 20:19:56 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:18:42 | |
17.7610 € | +0.0440 € | +0.25 % | 368,786 € | 20:19:56 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 20:17:54 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:18:22 | |
89.8590 € | +0.0980 € | +0.11 % | 243,907 € | 20:19:56 |
2,496.2025 € | -3.4140 € | -0.14 % | 182,593 € | 20:19:58 | |
581.0950 € | -2.8090 € | -0.48 % | 102,473 € | 20:20:01 | |
5,423.0325 € | -19.3745 € | -0.36 % | 87,580 € | 20:20:00 | |
2,281.4545 € | -14.4240 € | -0.63 % | 64,668 € | 20:19:58 | |
1,620.6900 € | -2.7260 € | -0.17 % | 63,249 € | 20:20:01 | |
181.9340 € | -6.2725 € | -3.33 % | 54,039 € | 20:19:57 | |
657.9070 € | -4.2400 € | -0.64 % | 49,184 € | 20:20:00 | |
195.4545 € | -1.2235 € | -0.62 % | 48,012 € | 20:19:53 | |
184.2710 € | +4.1350 € | +2.30 % | 45,730 € | 20:19:57 | |
727.4410 € | -3.1615 € | -0.43 % | 45,374 € | 20:20:00 |
News
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:17:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:18:15 | |
0.0357 € | +0.0004 € | +1.13 % | 734,913 | 20:19:57 | |
9.6800 € | -4.7900 € | -33.10 % | 654,647 | 20:19:36 | |
0.5927 € | -0.0025 € | -0.41 % | 209,955 | 20:19:14 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:18:23 | |
0.3877 € | -0.0130 € | -3.23 % | 147,830 | 20:19:50 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:19:00 | |
15.4190 € | +0.0090 € | +0.06 % | 94,751 | 20:19:20 | |
6.1205 € | -0.0190 € | -0.31 % | 90,727 | 20:19:43 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:19:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:17:46 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 20:19:16 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:19:00 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 20:19:09 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:19:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:19:17 | |
0.0720 € | -0.0050 € | -6.49 % | 48,000 | 20:18:54 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:18:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:19:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:17:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:19:05 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:17:28 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 20:18:47 | |
1.8700 € | +0.2100 € | +12.65 % | 4,400 | 20:19:56 | |
1.1300 € | -0.4700 € | -29.38 % | 3,600 | 20:19:56 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:18:10 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:19:52 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:18:10 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:19:52 |
0.0755 € | -0.0120 € | -13.72 % | 88,425 | 20:20:02 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:18:22 | |
0.9266 € | +0.0087 € | +0.95 % | 48,000 | 20:18:04 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:19:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:17:02 | |
17.7610 € | +0.0440 € | +0.25 % | 20,678 | 20:19:56 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:18:06 | |
30.2750 € | +0.0350 € | +0.12 % | 14,350 | 20:19:14 | |
8.5765 € | -0.0660 € | -0.76 % | 13,100 | 20:19:42 | |
13.4430 € | -0.5975 € | -4.26 % | 12,115 | 20:20:00 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:18:23 | |
5.9145 € | -0.0700 € | -1.17 % | 500 | 20:20:01 | |
2.5800 € | -16.5200 € | -86.49 % | 374 | 20:19:58 | |
28.9170 € | +0.2730 € | +0.95 % | 300 | 20:17:53 | |
181.9340 € | -6.2725 € | -3.33 % | 300 | 20:19:57 | |
110.8910 € | -2.0025 € | -1.77 % | 255 | 20:19:58 | |
184.2710 € | +4.1350 € | +2.30 % | 248 | 20:19:57 | |
195.4625 € | -1.2155 € | -0.62 % | 246 | 20:20:02 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:19:00 | |
183.4065 € | -0.3890 € | -0.21 % | 179 | 20:20:02 |
Mostwanted
9.6800 € | -4.7900 € | -33.10 % | 20:19:36 | |
150.6500 € | +5.1300 € | +3.53 % | 20:20:00 | |
753.3000 € | -21.5500 € | -2.78 % | 20:20:00 | |
520.9000 € | +4.0000 € | +0.77 % | 20:18:48 | |
704.9500 € | -13.5500 € | -1.89 % | 20:20:02 |
0.6450 € | +0.0850 € | +15.18 % | 20:18:41 | |
4.1550 € | +0.8700 € | +26.48 % | 20:20:01 | |
2.2100 € | -0.9650 € | -30.39 % | 20:20:01 | |
3.6450 € | -0.8900 € | -19.63 % | 20:20:01 | |
0.2300 € | -0.4700 € | -67.14 % | 20:19:28 |
1.0400 € | +0.2600 € | +33.33 % | 20:18:42 | |
0.7700 € | -0.3300 € | -30.00 % | 20:18:10 | |
0.0850 € | -0.0300 € | -26.09 % | 20:18:30 | |
2.9900 € | -0.2200 € | -6.85 % | 20:18:47 | |
1.4150 € | -0.4400 € | -23.72 % | 20:19:05 |
155.3845 € | +2.0945 € | +1.37 % | 20:20:01 | |
0.0820 € | - € | 0.00 % | 20:17:03 | |
47.0185 € | +0.0590 € | +0.13 % | 20:18:49 | |
5.9145 € | -0.0700 € | -1.17 % | 20:20:01 | |
107.6925 € | - € | 0.00 % | 20:17:37 |
Indications
2,322.5950 $ | +0.01 % | |
27.2415 $ | -0.32 % | |
87.0900 $ | -1.51 % | |
82.9100 $ | -0.55 % | |
1.9905 € | -6.53 % | |
130.1150 € | -0.65 % | |
64,711.6250 $ | -2.43 % | |
3,168.4650 $ | -1.21 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.17 € | 1,000 | 20:19:59.933 | |
0.038 € | 3,000 | 20:19:56.007 | |
38.59 € | 20 | 20:19:42.792 | |
38.58 € | 50 | 20:19:35.328 | |
157.84 € | 2 | 20:19:23.481 | |
32.56 € | 55 | 20:19:10.159 | |
0.74 € | 680 | 20:18:56.647 | |
521.40 € | 12 | 20:18:54.236 | |
456.05 € | 11 | 20:18:43.888 | |
110.74 € | 7 | 20:18:36.445 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank