Tops & Flops
31.4725 € | +1.2725 € | +4.21 % | 16:21:48 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:21:12 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:21:35 | ||
72.7200 € | +0.5600 € | +0.78 % | 16:21:07 | ||
63.4300 € | +0.4800 € | +0.76 % | 16:21:47 | ||
266.5500 € | -4.5000 € | -1.66 % | 16:21:34 | ||
25.3600 € | -0.4600 € | -1.78 % | 16:21:16 | ||
38.5400 € | -0.7100 € | -1.81 % | 16:21:52 | ||
25.7450 € | -0.6700 € | -2.54 % | 16:21:50 | ||
181.6500 € | -8.7000 € | -4.57 % | 16:21:45 |
49.2400 € | +2.5400 € | +5.44 % | 16:21:16 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:21:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:18:57 | ||
39.2200 € | +0.7900 € | +2.06 % | 16:21:31 | ||
83.1500 € | +1.4750 € | +1.81 % | 16:21:45 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:21:50 | ||
39.0350 € | -1.0550 € | -2.63 % | 16:21:52 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:21:18 | ||
1.8970 € | -0.0600 € | -3.07 % | 16:21:17 | ||
9.5525 € | -4.9175 € | -33.98 % | 16:21:50 |
49.2400 € | +2.5400 € | +5.44 % | 16:21:16 | ||
31.4725 € | +1.2725 € | +4.21 % | 16:21:48 | ||
39.2200 € | +0.7900 € | +2.06 % | 16:21:31 | ||
83.1500 € | +1.4750 € | +1.81 % | 16:21:45 | ||
23.3150 € | +0.3850 € | +1.68 % | 16:21:49 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:21:08 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:21:01 | ||
36.5000 € | -0.7900 € | -2.12 % | 16:20:07 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:21:50 | ||
9.5525 € | -4.9175 € | -33.98 % | 16:21:50 |
74.9000 € | +5.3000 € | +7.61 % | 16:20:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:20:55 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:21:24 | ||
7.6100 € | +0.1650 € | +2.22 % | 16:20:53 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:21:30 | ||
31.8250 € | -0.7500 € | -2.30 % | 16:21:47 | ||
4.7710 € | -0.1170 € | -2.39 % | 16:20:28 | ||
9.8625 € | -0.2775 € | -2.74 % | 16:21:41 | ||
4.5930 € | -0.1550 € | -3.26 % | 16:21:45 | ||
7.7850 € | -0.2800 € | -3.47 % | 16:19:42 |
10.2275 € | +2.6135 € | +34.32 % | 16:20:55 | ||
85.2250 € | +13.3750 € | +18.62 % | 16:21:16 | ||
1.4320 € | +0.1330 € | +10.24 % | 16:21:42 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:21:19 | ||
7.1025 € | +0.5075 € | +7.70 % | 16:21:43 | ||
0.0541 € | -0.0053 € | -8.85 % | 16:21:08 | ||
1.8305 € | -0.2120 € | -10.38 % | 16:21:33 | ||
8.6300 € | -1.1450 € | -11.71 % | 16:21:44 | ||
0.0162 € | -0.0031 € | -15.89 % | 16:21:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:00 |
32.6450 € | +0.5475 € | +1.71 % | 16:21:50 | ||
160.3700 € | +2.3200 € | +1.47 % | 16:21:51 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:21:15 | ||
382.8500 € | +2.3000 € | +0.60 % | 16:21:52 | ||
88.4500 € | +0.5000 € | +0.57 % | 16:21:42 | ||
256.4000 € | -2.1500 € | -0.83 % | 16:21:44 | ||
138.2000 € | -1.5600 € | -1.12 % | 16:21:26 | ||
260.4000 € | -3.3250 € | -1.26 % | 16:21:50 | ||
36.5075 € | -0.5775 € | -1.56 % | 16:21:50 | ||
311.7000 € | -5.0750 € | -1.60 % | 16:21:43 |
53.7500 € | +26.7500 € | +99.07 % | 16:21:04 | ||
3.0600 € | +0.6500 € | +26.97 % | 16:21:32 | ||
32.5250 € | +3.4250 € | +11.77 % | 16:21:36 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:20:39 | ||
13.3800 € | +1.2700 € | +10.49 % | 16:21:35 | ||
7.9500 € | -0.7750 € | -8.88 % | 16:19:36 | ||
344.1500 € | -36.2000 € | -9.52 % | 16:21:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:04 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:19:34 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:21:51 |
0.8340 € | +0.0210 € | +2.58 % | 16:21:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:19:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:20:48 | ||
1.9955 € | +0.0428 € | +2.19 % | 16:21:28 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:20:34 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:21:23 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:20:06 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:20:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:20:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:21:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:19:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:21:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:19:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:21:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:20:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:21:46 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:20:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:19:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:20:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:20:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:20:43 | ||
49.2400 € | +2.5400 € | +5.44 % | 16:21:16 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:21:38 | ||
31.4725 € | +1.2725 € | +4.21 % | 16:21:48 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:18:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:19:26 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:21:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5525 € | -4.9175 € | -33.98 % | 16:21:50 |
L&S Indikation18,112.00
Turnover tops
9.5425 € | -4.9275 € | -34.05 % | 5,838,910 € | 16:21:35 | |
154.0700 € | +8.5500 € | +5.88 % | 4,008,548 € | 16:21:34 | |
773.0000 € | -1.8500 € | -0.24 % | 2,380,105 € | 16:21:33 | |
522.2000 € | +5.3000 € | +1.03 % | 2,108,247 € | 16:21:12 | |
174.8600 € | -0.4900 € | -0.28 % | 1,622,004 € | 16:21:30 | |
31.5100 € | +1.3100 € | +4.34 % | 1,563,926 € | 16:21:25 | |
266.5000 € | -4.5500 € | -1.68 % | 1,498,954 € | 16:21:30 | |
15.3340 € | -0.0760 € | -0.49 % | 1,405,810 € | 16:21:31 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:19:48 | |
430.5000 € | -4.6000 € | -1.06 % | 1,053,196 € | 16:21:23 |
5.1200 € | -4.8400 € | -48.59 % | 98,095 € | 16:21:35 | |
7.2450 € | -0.7100 € | -8.93 % | 95,382 € | 16:21:51 | |
6.9850 € | -0.7200 € | -9.34 % | 83,834 € | 16:21:51 | |
2.4250 € | -0.7500 € | -23.62 % | 55,508 € | 16:21:51 | |
4.9250 € | +0.6900 € | +16.29 % | 45,862 € | 16:21:51 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:20:58 | |
23.9650 € | +0.6800 € | +2.92 % | 34,350 € | 16:21:51 | |
2.6850 € | +0.0800 € | +3.07 % | 29,400 € | 16:21:48 | |
4.2950 € | +0.5800 € | +15.61 % | 25,283 € | 16:21:51 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 16:20:49 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 16:21:45 | |
1.7700 € | +0.1100 € | +6.63 % | 6,196 € | 16:21:42 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:21:45 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:19:21 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:19:21 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:21:42 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:21:48 | |
1.1050 € | -0.4600 € | -29.39 % | 3,105 € | 16:21:39 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:21:45 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:21:39 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:20:03 | |
239.8200 € | -0.9100 € | -0.38 % | 621,516 € | 16:21:34 | |
89.4400 € | +0.0670 € | +0.07 % | 572,967 € | 16:21:34 | |
30.3250 € | +0.0850 € | +0.28 % | 437,316 € | 16:21:18 | |
74.5250 € | +0.3250 € | +0.44 % | 388,388 € | 16:21:07 | |
106.6300 € | -0.5925 € | -0.55 % | 381,354 € | 16:21:32 | |
17.7910 € | +0.0740 € | +0.42 % | 321,111 € | 16:21:21 | |
4.6718 € | -0.0209 € | -0.45 % | 283,510 € | 16:21:06 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:20:21 | |
142.2400 € | -0.4800 € | -0.34 % | 226,348 € | 16:21:12 |
587.1290 € | +3.2250 € | +0.55 % | 97,776 € | 16:21:50 | |
5,480.4460 € | +38.0390 € | +0.70 % | 87,580 € | 16:21:43 | |
1,620.9665 € | -2.4495 € | -0.15 % | 63,249 € | 16:21:51 | |
2,514.2620 € | +14.6455 € | +0.59 % | 62,803 € | 16:21:49 | |
2,289.5020 € | -6.3765 € | -0.28 % | 60,083 € | 16:21:51 | |
181.7150 € | -6.4915 € | -3.45 % | 54,039 € | 16:21:47 | |
195.9950 € | -0.6830 € | -0.35 % | 48,012 € | 16:20:45 | |
663.1555 € | +1.0085 € | +0.15 % | 47,202 € | 16:21:49 | |
727.4050 € | -3.1975 € | -0.44 % | 45,374 € | 16:21:49 | |
183.5735 € | -0.2220 € | -0.12 % | 32,722 € | 16:21:51 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:21:17 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:20:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:21:24 | |
9.5425 € | -4.9275 € | -34.05 % | 597,800 | 16:21:35 | |
0.5953 € | +0.0002 € | +0.03 % | 179,800 | 16:21:35 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:21:16 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:19:26 | |
0.3875 € | -0.0132 € | -3.29 % | 97,680 | 16:20:23 | |
15.3340 € | -0.0760 € | -0.49 % | 91,296 | 16:21:31 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 16:21:10 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:20:58 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:20:42 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:21:10 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:20:57 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:20:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:21:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:20:54 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:20:01 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:19:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:20:45 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:19:21 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:21:39 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:19:21 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:21:51 | |
1.7700 € | +0.1100 € | +6.63 % | 4,400 | 16:21:42 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:21:45 | |
0.0630 € | -0.2820 € | -81.74 % | 3,000 | 16:21:45 | |
1.2200 € | -0.3800 € | -23.75 % | 2,600 | 16:21:42 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 16:21:45 | |
1.1050 € | -0.4600 € | -29.39 % | 2,500 | 16:21:39 |
0.0778 € | -0.0097 € | -11.09 % | 88,425 | 16:21:30 | |
4.6718 € | -0.0209 € | -0.45 % | 60,579 | 16:21:06 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:20:21 | |
0.9247 € | +0.0068 € | +0.74 % | 38,000 | 16:21:30 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:20:22 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:21:11 | |
17.7910 € | +0.0740 € | +0.42 % | 17,979 | 16:21:21 | |
30.3250 € | +0.0850 € | +0.28 % | 14,350 | 16:21:18 | |
13.9020 € | -0.1385 € | -0.99 % | 12,115 | 16:21:04 | |
0.3011 € | -0.0014 € | -0.45 % | 11,600 | 16:21:28 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:20:14 | |
5.7595 € | -0.2250 € | -3.76 % | 500 | 16:21:52 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:20:35 | |
181.7150 € | -6.4915 € | -3.45 % | 300 | 16:21:47 | |
110.7405 € | -2.1530 € | -1.91 % | 255 | 16:21:51 | |
195.9950 € | -0.6830 € | -0.35 % | 246 | 16:20:45 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:21:43 | |
183.5735 € | -0.2220 € | -0.12 % | 179 | 16:21:51 | |
587.1290 € | +3.2250 € | +0.55 % | 168 | 16:21:50 | |
183.7840 € | +3.6480 € | +2.03 % | 164 | 16:21:50 |
Mostwanted
9.5525 € | -4.9175 € | -33.98 % | 16:21:50 | |
154.1200 € | +8.6000 € | +5.91 % | 16:21:52 | |
773.0000 € | -1.8500 € | -0.24 % | 16:21:52 | |
522.2000 € | +5.3000 € | +1.03 % | 16:21:35 | |
724.9500 € | +6.4500 € | +0.90 % | 16:21:50 |
0.6250 € | +0.0650 € | +11.61 % | 16:21:06 | |
3.8250 € | -0.7100 € | -15.66 % | 16:21:51 | |
2.4250 € | -0.7500 € | -23.62 % | 16:21:51 | |
3.9750 € | +0.6900 € | +21.00 % | 16:21:51 | |
0.2150 € | -0.4850 € | -69.29 % | 16:20:58 |
1.0000 € | +0.2200 € | +28.21 % | 16:21:51 | |
0.8300 € | -0.2700 € | -24.55 % | 16:21:42 | |
0.0950 € | -0.0200 € | -17.39 % | 16:21:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:21:14 | |
3.8200 € | -0.3400 € | -8.17 % | 16:21:51 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:19:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:19:30 | |
107.6925 € | - € | 0.00 % | 16:20:20 | |
5.7595 € | -0.2250 € | -3.76 % | 16:21:52 |
Indications
2,321.5600 $ | -0.04 % | |
27.2195 $ | -0.40 % | |
87.1100 $ | -1.49 % | |
82.9300 $ | -0.52 % | |
2.0155 € | -5.35 % | |
130.1550 € | -0.62 % | |
65,926.9050 $ | -0.60 % | |
3,237.8750 $ | +0.95 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.065 € | 200 | 16:21:47.703 | |
0.928 € | 200 | 16:21:45.282 | |
11.78 € | 3 | 16:21:44.777 | |
3.01 € | 4 | 16:21:42.426 | |
726.30 € | 12 | 16:21:41.792 | |
31.60 € | 200 | 16:21:41.358 | |
318.23 € | 10 | 16:21:40.393 | |
28.78 € | 3 | 16:21:36.862 | |
0.913 € | 360 | 16:21:36.405 | |
49.955 € | 41 | 16:21:34.285 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank