Tops & Flops
31.9625 € | +0.6175 € | +1.97 % | 10:07:10 | ||
27.3075 € | +0.3250 € | +1.20 % | 10:07:08 | ||
31.9600 € | +0.3000 € | +0.95 % | 10:06:33 | ||
17.7125 € | +0.1000 € | +0.57 % | 10:07:07 | ||
27.3100 € | +0.1500 € | +0.55 % | 10:06:01 | ||
514.4000 € | -5.8000 € | -1.11 % | 10:06:59 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:06:45 | ||
220.4000 € | -2.7000 € | -1.21 % | 10:06:05 | ||
288.0500 € | -3.5500 € | -1.22 % | 10:06:38 | ||
100.3000 € | -3.4250 € | -3.30 % | 10:06:11 |
30.7500 € | +2.0000 € | +6.96 % | 10:07:06 | ||
10.0300 € | +0.3400 € | +3.51 % | 10:06:58 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:06:49 | ||
74.5700 € | +0.3900 € | +0.53 % | 10:07:06 | ||
49.0600 € | +0.2500 € | +0.51 % | 10:07:03 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:06:10 | ||
45.4500 € | -1.9300 € | -4.07 % | 10:07:05 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:06:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:06:33 | ||
28.5500 € | -2.8100 € | -8.96 % | 10:07:01 |
10.0300 € | +0.3400 € | +3.51 % | 10:06:58 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
31.9625 € | +0.6175 € | +1.97 % | 10:07:10 | ||
49.0600 € | +0.2500 € | +0.51 % | 10:07:03 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:05:12 | ||
288.0500 € | -3.5500 € | -1.22 % | 10:06:38 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:05:06 | ||
22.6900 € | -0.2900 € | -1.26 % | 10:07:08 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
38.2000 € | -0.7800 € | -2.00 % | 10:06:39 |
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
75.0500 € | +1.3500 € | +1.83 % | 10:06:36 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:06:17 | ||
7.7400 € | +0.1100 € | +1.44 % | 10:06:14 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:06:06 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:05:03 | ||
0.8870 € | -0.0205 € | -2.26 % | 10:05:16 | ||
40.0200 € | -0.9600 € | -2.34 % | 10:06:47 |
141.9300 € | +68.6600 € | +93.71 % | 10:05:34 | ||
28.6200 € | +3.2650 € | +12.88 % | 10:07:08 | ||
1.6730 € | +0.1738 € | +11.59 % | 10:03:40 | ||
24.2900 € | +1.4000 € | +6.12 % | 10:05:30 | ||
140.2000 € | +7.6000 € | +5.73 % | 10:07:05 | ||
23.8350 € | -2.0150 € | -7.79 % | 10:07:10 | ||
2.1305 € | -0.2040 € | -8.74 % | 10:07:06 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:05:49 | ||
1,231.2000 € | -187.1000 € | -13.19 % | 10:07:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:05:33 |
32.4275 € | +0.1125 € | +0.35 % | 10:07:07 | ||
53.4450 € | +0.1850 € | +0.35 % | 10:07:08 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:06:15 | ||
452.5000 € | +0.3500 € | +0.08 % | 10:06:03 | ||
138.7700 € | +0.0200 € | +0.01 % | 10:06:20 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:05:01 | ||
392.2000 € | -2.8000 € | -0.71 % | 10:06:53 | ||
160.4800 € | -1.2200 € | -0.75 % | 10:07:02 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:06:13 | ||
157.1100 € | -3.9000 € | -2.42 % | 10:07:07 |
155.0000 € | +10.5000 € | +7.27 % | 10:05:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:05:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:05:54 | ||
5.6000 € | +0.2750 € | +5.16 % | 10:05:03 | ||
47.0000 € | +2.1000 € | +4.68 % | 10:06:37 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:06:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:05:16 | ||
0.8940 € | -0.0760 € | -7.84 % | 10:04:53 | ||
350.1000 € | -30.2000 € | -7.94 % | 10:05:01 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:04:38 |
0.0295 € | +0.0025 € | +9.26 % | 10:04:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:06:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:06:03 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:06:04 | ||
0.5990 € | +0.0050 € | +0.84 % | 10:06:52 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:07:02 | ||
6.1725 € | -0.0190 € | -0.31 % | 10:06:43 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:05:24 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:05:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:04:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:06:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:04:48 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:06:04 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:04:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:07:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:05:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:05:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:04:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:04:18 |
53.7200 € | +3.7000 € | +7.40 % | 10:06:49 | ||
30.7500 € | +2.0000 € | +6.96 % | 10:07:06 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:04:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:05:47 | ||
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
45.4500 € | -1.9300 € | -4.07 % | 10:07:05 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:06:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 10:06:33 | ||
28.5500 € | -2.8100 € | -8.96 % | 10:07:01 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:06:34 |
L&S Indikation18,006.00
Turnover tops
397.0500 € | -11.7500 € | -2.87 % | 1,699,074 € | 10:06:47 | |
15.3380 € | -0.0390 € | -0.25 % | 1,237,729 € | 10:06:46 | |
736.6500 € | +2.5500 € | +0.35 % | 925,570 € | 10:06:46 | |
92.2800 € | -3.9700 € | -4.12 % | 919,248 € | 10:06:48 | |
514.4000 € | -5.8000 € | -1.11 % | 613,263 € | 10:06:05 | |
160.4600 € | -1.2400 € | -0.77 % | 560,710 € | 10:06:43 | |
10.0300 € | +0.3400 € | +3.51 % | 536,893 € | 10:06:46 | |
22.6900 € | -0.2900 € | -1.26 % | 442,078 € | 10:06:02 | |
31.7675 € | +0.4225 € | +1.35 % | 356,218 € | 10:06:49 | |
51.1150 € | -0.2100 € | -0.41 % | 334,947 € | 10:06:43 |
2.1450 € | -0.0450 € | -2.05 % | 24,672 € | 10:07:06 | |
3.0350 € | -0.0850 € | -2.72 % | 18,060 € | 10:07:06 | |
0.2550 € | +0.0250 € | +10.87 % | 13,850 € | 10:06:17 | |
5.0850 € | -0.0750 € | -1.45 % | 12,753 € | 10:07:06 | |
3.3350 € | +1.2900 € | +63.08 % | 10,570 € | 10:07:06 | |
2.8750 € | +0.0250 € | +0.88 % | 10,395 € | 10:07:06 | |
4.9650 € | -0.0750 € | -1.49 % | 9,910 € | 10:07:06 | |
9.4550 € | -0.0750 € | -0.79 % | 9,650 € | 10:07:06 | |
14.8250 € | -0.0750 € | -0.50 % | 8,898 € | 10:07:06 | |
2.4250 € | -0.0750 € | -3.00 % | 8,760 € | 10:07:06 |
0.8700 € | -0.3800 € | -30.40 % | 2,000 € | 10:07:06 | |
3.2100 € | -0.1500 € | -4.46 % | 795 € | 10:07:06 | |
8.7400 € | -0.2200 € | -2.46 % | 683 € | 10:07:06 | |
2.5600 € | +0.0200 € | +0.79 % | 402 € | 10:07:05 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:04:53 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:07:00 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 10:07:00 | |
0.0155 € | - € | 0.00 % | 0 € | 10:06:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:06:14 | |
156.2300 € | -0.1800 € | -0.12 % | 141,138 € | 10:06:48 | |
13.9180 € | +0.0210 € | +0.15 % | 139,910 € | 10:06:44 | |
88.7130 € | -0.5860 € | -0.66 % | 117,749 € | 10:06:46 | |
89.2850 € | -0.5700 € | -0.63 % | 89,240 € | 10:06:47 | |
73.6850 € | -0.4400 € | -0.59 % | 85,039 € | 10:06:40 | |
24.3625 € | -0.2150 € | -0.87 % | 74,490 € | 10:06:33 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:06:19 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:06:12 | |
13.9310 € | -0.1180 € | -0.84 % | 67,259 € | 10:06:31 |
5,394.8975 € | -29.9870 € | -0.55 % | 48,463 € | 10:07:02 | |
125.3500 € | -0.0430 € | -0.03 % | 25,098 € | 10:07:09 | |
2,463.4475 € | -19.1630 € | -0.77 % | 14,768 € | 10:07:09 | |
430.5400 € | -4.3925 € | -1.01 % | 8,589 € | 10:07:10 | |
157.5020 € | +2.5980 € | +1.68 % | 8,157 € | 10:06:19 | |
1,037.9605 € | +1.3905 € | +0.13 % | 7,234 € | 10:07:06 | |
70.5520 € | -5.9500 € | -7.78 % | 5,572 € | 10:07:07 | |
84.3630 € | -0.2025 € | -0.24 % | 4,970 € | 10:06:54 | |
46.3465 € | - € | 0.00 % | 4,870 € | 10:07:07 | |
373.3835 € | -1.1640 € | -0.31 % | 4,444 € | 10:07:05 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:05:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:06:38 | |
0.3913 € | +0.0052 € | +1.33 % | 232,849 | 10:06:48 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:05:20 | |
15.3380 € | -0.0390 € | -0.25 % | 81,981 | 10:06:46 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 10:06:34 | |
10.0300 € | +0.3400 € | +3.51 % | 54,576 | 10:06:46 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:05:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:06:46 | |
1.2713 € | -0.0945 € | -6.92 % | 37,200 | 10:06:40 |
0.2550 € | +0.0250 € | +10.87 % | 55,000 | 10:06:17 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:05:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:05:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:05:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:06:24 | |
0.8350 € | -0.0250 € | -2.91 % | 12,000 | 10:07:02 | |
2.1450 € | -0.0450 € | -2.05 % | 11,670 | 10:07:06 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:05:36 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 10:06:02 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:05:10 |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 10:07:06 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:04:53 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:07:09 | |
3.2100 € | -0.1500 € | -4.46 % | 250 | 10:07:06 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 10:07:09 | |
2.5600 € | +0.0200 € | +0.79 % | 150 | 10:07:05 | |
0.0155 € | - € | 0.00 % | 150 | 10:06:36 | |
8.7400 € | -0.2200 € | -2.46 % | 75 | 10:07:06 |
0.9359 € | +0.0018 € | +0.19 % | 25,300 | 10:06:49 | |
13.9180 € | +0.0210 € | +0.15 % | 10,064 | 10:06:44 | |
3.0285 € | +0.0014 € | +0.05 % | 10,000 | 10:06:36 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:03:53 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:06:37 | |
7.0430 € | +0.0025 € | +0.04 % | 5,100 | 10:05:32 | |
13.9310 € | -0.1180 € | -0.84 % | 4,827 | 10:06:31 | |
14.4470 € | +0.0580 € | +0.40 % | 3,150 | 10:06:48 | |
24.3625 € | -0.2150 € | -0.87 % | 3,049 | 10:06:33 | |
10.4620 € | -0.0240 € | -0.23 % | 3,000 | 10:06:49 |
1.5360 € | -0.5040 € | -24.71 % | 500 | 10:07:07 | |
125.3500 € | -0.0430 € | -0.03 % | 200 | 10:07:09 | |
35.2255 € | +0.9375 € | +2.73 % | 118 | 10:07:10 | |
46.3465 € | - € | 0.00 % | 105 | 10:07:07 | |
70.5520 € | -5.9500 € | -7.78 % | 80 | 10:07:07 | |
84.3630 € | -0.2025 € | -0.24 % | 59 | 10:06:54 | |
157.5020 € | +2.5980 € | +1.68 % | 52 | 10:06:19 | |
106.8330 € | -0.3750 € | -0.35 % | 35 | 10:07:08 | |
119.6805 € | - € | 0.00 % | 30 | 10:07:09 | |
75.3205 € | -1.7715 € | -2.30 % | 25 | 10:07:08 |
Mostwanted
397.3250 € | -11.4750 € | -2.81 % | 10:07:08 | |
10.0250 € | +0.3350 € | +3.46 % | 10:07:11 | |
737.1000 € | +3.0000 € | +0.41 % | 10:07:07 | |
150.6200 € | -0.7600 € | -0.50 % | 10:07:10 | |
514.4000 € | -5.8000 € | -1.11 % | 10:06:59 |
1.0800 € | -0.0600 € | -5.26 % | 10:06:32 | |
0.2250 € | +0.0250 € | +12.50 % | 10:06:34 | |
0.2550 € | +0.0250 € | +10.87 % | 10:06:17 | |
5.9250 € | +0.0350 € | +0.59 % | 10:07:06 | |
5.8450 € | -0.2500 € | -4.10 % | 10:07:07 |
1.2200 € | -0.0400 € | -3.17 % | 10:07:06 | |
0.5800 € | -0.0200 € | -3.33 % | 10:06:55 | |
4.2400 € | -0.3700 € | -8.03 % | 10:07:06 | |
0.0950 € | +0.0100 € | +11.76 % | 10:04:47 | |
0.7000 € | -0.2400 € | -25.53 % | 10:07:06 |
157.5020 € | +2.5980 € | +1.68 % | 10:06:19 | |
0.0820 € | - € | 0.00 % | 10:04:26 | |
47.1075 € | +0.0790 € | +0.17 % | 10:06:27 | |
107.6925 € | - € | 0.00 % | 10:05:01 | |
5.9840 € | +0.0860 € | +1.46 % | 10:07:10 |
Indications
2,328.3550 $ | +0.53 % | |
27.4775 $ | +1.11 % | |
87.3400 $ | +0.29 % | |
83.1300 $ | +0.37 % | |
1.9765 € | +0.30 % | |
130.2650 € | +0.12 % | |
64,016.7450 $ | -0.04 % | |
3,137.0450 $ | +0.13 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.38 € | 130 | 10:07:05.773 | |
28.60 € | 75 | 10:07:02.612 | |
44.15 € | 17 | 10:06:58.364 | |
85.03 € | 3 | 10:06:54.782 | |
26.86 € | 300 | 10:06:54.393 | |
397.20 € | 28 | 10:06:52.831 | |
150.50 € | 55 | 10:06:47.232 | |
0.399 € | 1,500 | 10:06:44.339 | |
2.318 € | 150 | 10:06:39.937 | |
88.718 € | 3 | 10:06:38.561 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank