Tops & Flops
16.9450 € | +0.5200 € | +3.17 % | 15:39:39 | ||
164.4250 € | +4.5000 € | +2.81 % | 15:39:19 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:39:43 | ||
207.5500 € | +3.0250 € | +1.48 % | 15:38:32 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:39:07 | ||
134.9750 € | -0.8500 € | -0.63 % | 15:38:03 | ||
14.5750 € | -0.1240 € | -0.84 % | 15:39:48 | ||
78.2100 € | -0.8200 € | -1.04 % | 15:39:46 | ||
92.5100 € | -0.9800 € | -1.05 % | 15:39:52 | ||
39.7825 € | -0.7800 € | -1.92 % | 15:39:51 |
152.3250 € | +4.5750 € | +3.10 % | 15:39:36 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:38:06 | ||
14.6075 € | +0.2250 € | +1.56 % | 15:39:45 | ||
41.7300 € | +0.5950 € | +1.45 % | 15:39:35 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:37:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:38:58 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:38:30 | ||
26.2600 € | -0.7400 € | -2.74 % | 15:39:49 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:39:30 | ||
53.5250 € | -3.1750 € | -5.60 % | 15:39:40 |
28.2300 € | +1.6200 € | +6.09 % | 15:39:49 | ||
14.6075 € | +0.2250 € | +1.56 % | 15:39:45 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:39:30 | ||
48.9550 € | +0.5750 € | +1.19 % | 15:39:20 | ||
43.1800 € | +0.4800 € | +1.12 % | 15:39:13 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:39:30 | ||
53.5250 € | -3.1750 € | -5.60 % | 15:39:40 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:39:48 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:39:32 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
28.2300 € | +1.6200 € | +6.09 % | 15:39:49 | ||
36.6000 € | +1.2750 € | +3.61 % | 15:39:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:37:43 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:38:52 | ||
14.7350 € | +0.3375 € | +2.34 % | 15:38:16 | ||
108.3000 € | -4.7000 € | -4.16 % | 15:37:13 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:39:48 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:39:32 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
0.0930 € | +0.0230 € | +32.86 % | 15:39:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:39:41 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:37:34 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:39:33 | ||
162.4500 € | +16.7000 € | +11.46 % | 15:39:12 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:37:33 | ||
101.2750 € | -19.7250 € | -16.30 % | 15:39:37 | ||
0.0264 € | -0.0054 € | -17.01 % | 15:39:12 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:39:38 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:38:38 |
41.1900 € | +0.9200 € | +2.28 % | 15:39:49 | ||
113.0800 € | +1.6700 € | +1.50 % | 15:39:48 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:38:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:39:10 | ||
212.8500 € | +1.4500 € | +0.69 % | 15:39:10 | ||
210.1000 € | +0.0500 € | +0.02 % | 15:39:50 | ||
55.9600 € | +0.0100 € | +0.02 % | 15:39:53 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:37:56 | ||
158.1200 € | -1.7600 € | -1.10 % | 15:39:55 | ||
351.5000 € | -5.4000 € | -1.51 % | 15:39:55 |
9.4640 € | +1.2880 € | +15.75 % | 15:39:49 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:37:52 | ||
4.0350 € | +0.4175 € | +11.54 % | 15:38:12 | ||
1.1064 € | +0.1062 € | +10.62 % | 15:39:28 | ||
0.8610 € | +0.0810 € | +10.38 % | 15:39:07 | ||
6.8750 € | -0.4250 € | -5.82 % | 15:39:15 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:39:10 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:38:08 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:39:06 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:38:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:39:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:39:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:39:06 | ||
5.3070 € | +0.1760 € | +3.43 % | 15:39:02 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:39:02 | ||
1.2250 € | - € | 0.00 % | 15:39:14 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:39:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:39:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:37:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:39:06 |
0.0482 € | +0.0212 € | +78.52 % | 15:39:48 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:37:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:37:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:38:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:39:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:37:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:39:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:39:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:38:57 | ||
15.0075 € | -137.7425 € | -90.18 % | 15:38:09 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:37:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:39:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:39:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:38:43 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:39:48 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:39:32 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
10.6000 € | -0.9600 € | -8.30 % | 15:38:27 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:38:42 |
L&S Indikation18,498.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,106,813 € | 15:39:43 | |
840.2000 € | +7.7000 € | +0.92 % | 2,296,112 € | 15:39:52 | |
37.1000 € | +0.7900 € | +2.18 % | 1,982,010 € | 15:39:42 | |
8.3000 € | -0.6500 € | -7.26 % | 1,215,940 € | 15:39:49 | |
16.9450 € | +0.5200 € | +3.17 % | 1,202,626 € | 15:39:39 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:39:46 | |
52.9200 € | -0.2050 € | -0.39 % | 1,050,546 € | 15:39:35 | |
73.9900 € | +0.4250 € | +0.58 % | 997,007 € | 15:39:47 | |
167.3500 € | +0.9700 € | +0.58 % | 958,210 € | 15:39:49 | |
122.5500 € | +1.0000 € | +0.82 % | 848,116 € | 15:39:48 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:39:22 | |
2.1600 € | -0.1750 € | -7.49 % | 95,223 € | 15:39:56 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 15:39:55 | |
9.1050 € | -0.2100 € | -2.25 % | 61,661 € | 15:40:01 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:37:51 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:39:34 | |
8.5350 € | +0.1800 € | +2.15 % | 41,756 € | 15:39:54 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:38:01 | |
7.5350 € | +0.1600 € | +2.17 % | 37,840 € | 15:39:55 | |
4.9300 € | -0.1750 € | -3.43 % | 34,461 € | 15:39:58 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:39:47 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 15:39:40 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 15:40:01 | |
13.0550 € | -0.0050 € | -0.04 % | 1,305 € | 15:40:01 | |
1.0250 € | -0.0600 € | -5.53 % | 1,127 € | 15:39:34 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 15:39:34 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:39:43 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:39:47 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:39:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:39:54 | |
174.8200 € | -0.3900 € | -0.22 % | 755,226 € | 15:39:47 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:37:39 | |
61.2900 € | +2.5025 € | +4.26 % | 422,276 € | 15:39:56 | |
163.9600 € | -0.3600 € | -0.22 % | 389,527 € | 15:39:43 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 15:39:51 | |
101.3930 € | -0.0270 € | -0.03 % | 338,576 € | 15:39:47 | |
3.2590 € | +0.0093 € | +0.28 % | 325,430 € | 15:39:51 | |
64.0025 € | +2.4575 € | +3.99 % | 299,602 € | 15:39:56 | |
65.7550 € | +0.5950 € | +0.91 % | 255,763 € | 15:39:53 |
194.5490 € | +5.5020 € | +2.91 % | 98,070 € | 15:39:59 | |
2,582.3420 € | +17.7885 € | +0.69 % | 95,745 € | 15:39:54 | |
1,658.5830 € | -22.8015 € | -1.36 % | 69,023 € | 15:39:58 | |
150.2000 € | -0.6200 € | -0.41 % | 63,629 € | 15:40:01 | |
734.1630 € | -3.6375 € | -0.49 % | 63,528 € | 15:39:57 | |
1,194.9410 € | +33.8315 € | +2.91 % | 53,152 € | 15:39:57 | |
459.2170 € | +1.3600 € | +0.30 % | 50,088 € | 15:39:06 | |
838.7270 € | +1.7545 € | +0.21 % | 46,021 € | 15:39:59 | |
5,703.9380 € | +77.5495 € | +1.38 % | 45,387 € | 15:39:57 | |
1,095.8295 € | +10.0175 € | +0.92 % | 41,551 € | 15:39:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -17.01 % | 10,570,077 | 15:39:12 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:37:40 | |
0.0482 € | +0.0212 € | +78.52 % | 376,775 | 15:39:48 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:39:19 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:37:54 | |
1.9130 € | +0.1540 € | +8.75 % | 190,682 | 15:39:37 | |
1.9678 € | -0.0128 € | -0.64 % | 158,212 | 15:39:10 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:38:33 | |
8.3050 € | -0.6450 € | -7.21 % | 137,193 | 15:39:57 | |
0.9768 € | +0.1465 € | +17.65 % | 130,437 | 15:39:26 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:39:22 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:39:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:39:13 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:38:01 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:39:19 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:37:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:39:50 | |
0.4850 € | -0.0600 € | -11.01 % | 34,532 | 15:39:22 | |
2.1800 € | -0.1550 € | -6.64 % | 31,260 | 15:40:02 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:39:22 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:39:47 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:40:00 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 15:39:40 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:40:00 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:39:47 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:38:17 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 15:40:01 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:39:10 |
0.0693 € | +0.0023 € | +3.44 % | 280,000 | 15:39:56 | |
0.8828 € | +0.0044 € | +0.50 % | 147,305 | 15:39:47 | |
0.0732 € | +0.0034 € | +4.87 % | 123,500 | 15:39:54 | |
3.2590 € | +0.0093 € | +0.28 % | 100,000 | 15:39:51 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:37:53 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 15:38:43 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:39:54 | |
0.7016 € | -0.0119 € | -1.67 % | 11,000 | 15:39:58 | |
9.4523 € | +0.2733 € | +2.98 % | 10,718 | 15:39:57 | |
4.7750 € | +0.0185 € | +0.39 % | 10,500 | 15:39:46 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:37:28 | |
4.2520 € | +0.3230 € | +8.22 % | 2,840 | 15:39:57 | |
25.8305 € | +0.1845 € | +0.72 % | 594 | 15:39:59 | |
194.5355 € | +5.4885 € | +2.90 % | 500 | 15:40:04 | |
150.2000 € | -0.6200 € | -0.41 % | 424 | 15:40:01 | |
114.3325 € | +0.5140 € | +0.45 % | 150 | 15:40:03 | |
150.0265 € | +1.4275 € | +0.96 % | 132 | 15:39:57 | |
68.9930 € | +0.0240 € | +0.03 % | 124 | 15:40:00 | |
101.7900 € | +1.7975 € | +1.80 % | 122 | 15:40:01 | |
137.0770 € | -0.1050 € | -0.08 % | 115 | 15:40:01 |
Mostwanted
840.3500 € | +7.8500 € | +0.94 % | 15:40:01 | |
520.8000 € | +9.6000 € | +1.88 % | 15:39:56 | |
8.3450 € | -0.6050 € | -6.76 % | 15:40:04 | |
37.0900 € | +0.7800 € | +2.15 % | 15:39:58 | |
163.4100 € | -2.4100 € | -1.45 % | 15:40:04 |
0.0270 € | +0.0250 € | +1,250.00 % | 15:39:55 | |
0.5300 € | -0.0500 € | -8.62 % | 15:38:12 | |
1.5300 € | -1.3400 € | -46.69 % | 15:37:07 | |
10.4150 € | +0.1900 € | +1.86 % | 15:40:01 | |
2.4250 € | +0.1600 € | +7.06 % | 15:40:01 |
0.3550 € | +0.0450 € | +14.52 % | 15:39:45 | |
0.1250 € | +0.0450 € | +56.25 % | 15:38:16 | |
0.5250 € | -0.0250 € | -4.55 % | 15:39:47 | |
1.1350 € | +0.1150 € | +11.27 % | 15:38:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.8215 € | -0.4040 € | -0.28 % | 15:39:56 | |
0.0820 € | - € | 0.00 % | 15:37:34 | |
17.4375 € | +0.0150 € | +0.09 % | 15:40:00 | |
4.2520 € | +0.3230 € | +8.22 % | 15:39:57 | |
107.6925 € | - € | 0.00 % | 15:38:39 |
Indications
2,210.4100 $ | +0.86 % | |
24.6925 $ | +0.27 % | |
86.3400 $ | +1.98 % | |
82.3900 $ | +0.92 % | |
1.7375 € | +1.28 % | |
133.2550 € | -0.08 % | |
71,374.4900 $ | +3.55 % | |
3,597.6950 $ | +2.61 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.16 € | 50 | 15:40:04.645 | |
840.40 € | 9 | 15:40:03.515 | |
65.77 € | 16 | 15:39:58.048 | |
13.336 € | 250 | 15:39:49.290 | |
7.286 € | 400 | 15:39:47.115 | |
11.135 € | 350 | 15:39:40.676 | |
11.135 € | 215 | 15:39:40.281 | |
11.135 € | 269 | 15:39:39.829 | |
11.135 € | 168 | 15:39:39.479 | |
11.135 € | 295 | 15:39:39.014 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank