Tops & Flops
171.9000 € | +6.0200 € | +3.63 % | 11:23:00 | ||
13.7600 € | +0.1750 € | +1.29 % | 11:22:46 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:22:37 | ||
425.3500 € | +4.8500 € | +1.15 % | 11:23:00 | ||
90.2400 € | +0.9100 € | +1.02 % | 11:23:00 | ||
120.7250 € | -1.1750 € | -0.96 % | 11:22:51 | ||
49.0250 € | -0.4900 € | -0.99 % | 11:22:51 | ||
73.7500 € | -0.8550 € | -1.15 % | 11:22:59 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:22:59 | ||
72.5000 € | -1.6000 € | -2.16 % | 11:21:57 |
29.6350 € | +1.7650 € | +6.33 % | 11:23:00 | ||
22.4850 € | +0.8150 € | +3.76 % | 11:21:36 | ||
32.5750 € | +0.8750 € | +2.76 % | 11:21:38 | ||
14.0600 € | +0.3350 € | +2.44 % | 11:22:47 | ||
1.9015 € | +0.0388 € | +2.08 % | 11:22:46 | ||
32.1200 € | -0.3800 € | -1.17 % | 11:21:41 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:20:35 | ||
19.2300 € | -0.2650 € | -1.36 % | 11:22:37 | ||
73.0500 € | -1.1750 € | -1.58 % | 11:22:52 | ||
107.8000 € | -2.6750 € | -2.42 % | 11:22:59 |
22.4850 € | +0.8150 € | +3.76 % | 11:21:36 | ||
171.9000 € | +6.0200 € | +3.63 % | 11:23:00 | ||
14.0600 € | +0.3350 € | +2.44 % | 11:22:47 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:22:53 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:20:10 | ||
29.1400 € | -0.0500 € | -0.17 % | 11:21:20 | ||
27.2800 € | -0.0500 € | -0.18 % | 11:23:00 | ||
38.4175 € | -0.2500 € | -0.65 % | 11:22:54 | ||
29.8300 € | -0.2050 € | -0.68 % | 11:22:54 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:21:38 |
248.4000 € | +9.2000 € | +3.85 % | 11:22:03 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:21:16 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:22:53 | ||
10.2300 € | +0.2100 € | +2.10 % | 11:22:17 | ||
29.7600 € | +0.5000 € | +1.71 % | 11:22:47 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:20:50 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:20:42 | ||
36.5500 € | -0.6900 € | -1.85 % | 11:21:38 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:22:59 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:22:44 |
31.9950 € | +2.7650 € | +9.46 % | 11:22:56 | ||
3.4820 € | +0.2710 € | +8.44 % | 11:22:43 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:21:19 | ||
94.5750 € | +4.7250 € | +5.26 % | 11:22:59 | ||
4.4055 € | +0.2115 € | +5.04 % | 11:22:39 | ||
0.9870 € | -0.0700 € | -6.62 % | 11:22:06 | ||
7.8900 € | -0.6450 € | -7.56 % | 11:20:35 | ||
0.0629 € | -0.0054 € | -7.84 % | 11:22:42 | ||
40.1600 € | -3.9500 € | -8.95 % | 11:22:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:22:15 |
32.3825 € | +0.1625 € | +0.50 % | 11:21:16 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:21:22 | ||
166.7500 € | +0.7500 € | +0.45 % | 11:22:46 | ||
140.4800 € | +0.6000 € | +0.43 % | 11:22:41 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:22:38 | ||
45.1250 € | -0.0750 € | -0.17 % | 11:21:52 | ||
154.9300 € | -0.6200 € | -0.40 % | 11:22:58 | ||
218.8000 € | -0.9000 € | -0.41 % | 11:22:14 | ||
170.7400 € | -1.0300 € | -0.60 % | 11:23:02 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:22:00 |
80.5000 € | +12.5000 € | +18.38 % | 11:20:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:21:09 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:21:40 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:21:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:22:07 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:20:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:21:01 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:22:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:20:50 | ||
5.6250 € | -0.6500 € | -10.36 % | 11:22:20 |
0.0295 € | +0.0025 € | +9.26 % | 11:22:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:21:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:22:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:21:12 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:22:55 | ||
4.6015 € | -0.1385 € | -2.92 % | 11:22:38 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:21:27 | ||
5.9750 € | -0.1950 € | -3.16 % | 11:21:31 | ||
7.1750 € | -0.2750 € | -3.69 % | 11:22:55 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:21:47 |
0.0080 € | +0.0025 € | +45.45 % | 11:23:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:21:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:20:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:22:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:20:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:21:19 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:22:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:21:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:21:19 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:20:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:20:31 | ||
29.6350 € | +1.7650 € | +6.33 % | 11:23:00 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:20:34 | ||
21.0500 € | +0.8500 € | +4.21 % | 11:20:49 | ||
163.5500 € | +6.3000 € | +4.01 % | 11:20:21 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:22:32 | ||
11.9200 € | -0.4050 € | -3.29 % | 11:22:44 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:22:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:20:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:21:11 |
L&S Indikation17,979.00
Turnover tops
757.8000 € | +14.0500 € | +1.89 % | 2,034,889 € | 11:23:14 | |
15.2800 € | +0.0560 € | +0.37 % | 1,152,227 € | 11:23:00 | |
174.0400 € | -0.9000 € | -0.51 % | 971,414 € | 11:22:58 | |
518.4000 € | +6.4000 € | +1.25 % | 967,774 € | 11:22:37 | |
171.9000 € | +6.0200 € | +3.63 % | 510,018 € | 11:23:00 | |
50.7900 € | -1.0650 € | -2.05 % | 508,853 € | 11:22:59 | |
73.7500 € | -0.8550 € | -1.15 % | 441,201 € | 11:22:59 | |
29.6350 € | +1.7650 € | +6.33 % | 430,581 € | 11:23:00 | |
13.7600 € | +0.1750 € | +1.29 % | 417,073 € | 11:22:46 | |
6.1250 € | +0.0335 € | +0.55 % | 392,735 € | 11:22:57 |
8.6500 € | -0.3500 € | -3.89 % | 115,707 € | 11:23:01 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4200 € | -0.3300 € | -5.74 % | 39,080 € | 11:22:54 | |
2.3400 € | -0.3200 € | -12.03 % | 25,303 € | 11:22:58 | |
4.5500 € | -0.3900 € | -7.89 % | 23,910 € | 11:22:55 | |
3.4600 € | +0.4300 € | +14.19 % | 18,164 € | 11:22:55 | |
8.3600 € | -0.3900 € | -4.46 % | 17,640 € | 11:22:55 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:21:24 | |
2.1400 € | -0.3200 € | -13.01 % | 15,425 € | 11:23:01 | |
14.0900 € | +0.3600 € | +2.62 % | 14,065 € | 11:22:55 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:21:48 | |
0.0680 € | +0.0090 € | +15.25 % | 711 € | 11:22:38 |
11.5210 € | -0.1220 € | -1.05 % | 1,673,020 € | 11:22:58 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:22:58 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:21:37 | |
69.1850 € | -0.7800 € | -1.11 % | 346,840 € | 11:22:56 | |
88.7840 € | +0.0840 € | +0.09 % | 323,189 € | 11:23:01 | |
150.3200 € | +0.3200 € | +0.21 % | 271,304 € | 11:23:06 | |
141.1900 € | +0.3000 € | +0.21 % | 226,014 € | 11:22:54 | |
236.5900 € | -2.0500 € | -0.86 % | 225,820 € | 11:23:01 | |
60.0925 € | -0.4725 € | -0.78 % | 179,460 € | 11:22:58 | |
21.1780 € | -0.1570 € | -0.74 % | 141,263 € | 11:23:13 |
272.7405 € | +5.6810 € | +2.13 % | 27,020 € | 11:23:13 | |
418.8825 € | -7.2450 € | -1.70 % | 21,664 € | 11:23:02 | |
242.4040 € | -1.7330 € | -0.71 % | 14,518 € | 11:22:59 | |
534.0130 € | -0.6785 € | -0.13 % | 14,319 € | 11:22:57 | |
127.0465 € | -0.1130 € | -0.09 % | 12,692 € | 11:22:59 | |
250.4360 € | -0.1320 € | -0.05 % | 11,196 € | 11:22:57 | |
526.6075 € | +1.4520 € | +0.28 % | 9,954 € | 11:23:13 | |
2,474.4305 € | +3.2120 € | +0.13 % | 9,900 € | 11:23:00 | |
1,100.7255 € | -8.3375 € | -0.75 % | 5,624 € | 11:23:13 | |
156.6775 € | +0.1695 € | +0.11 % | 5,523 € | 11:22:56 |
News
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:21:17 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:21:19 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:21:06 | |
0.3879 € | -0.0128 € | -3.19 % | 96,900 | 11:22:45 | |
15.2800 € | +0.0560 € | +0.37 % | 75,462 | 11:23:00 | |
1.9015 € | +0.0388 € | +2.08 % | 72,731 | 11:22:46 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:21:38 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:21:37 | |
6.1250 € | +0.0335 € | +0.55 % | 64,300 | 11:22:57 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:21:09 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:21:35 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:22:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:21:24 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:20:39 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:22:38 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:22:13 | |
8.6500 € | -0.3500 € | -3.89 % | 13,338 | 11:23:01 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:20:25 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:22:45 |
0.0680 € | +0.0090 € | +15.25 % | 9,000 | 11:22:38 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:21:48 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 11:22:40 | |
11.5210 € | -0.1220 € | -1.05 % | 145,000 | 11:22:58 | |
0.9389 € | -0.0039 € | -0.41 % | 104,064 | 11:23:10 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 11:22:54 | |
5.5795 € | -0.0030 € | -0.05 % | 14,803 | 11:22:50 | |
10.3910 € | +0.0020 € | +0.02 % | 10,086 | 11:22:49 | |
2.5065 € | -0.0885 € | -3.41 % | 9,800 | 11:22:41 | |
21.1780 € | -0.1570 € | -0.74 % | 6,660 | 11:23:13 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:22:58 | |
69.1850 € | -0.7800 € | -1.11 % | 5,011 | 11:22:56 |
272.7405 € | +5.6810 € | +2.13 % | 100 | 11:23:13 | |
127.0465 € | -0.1130 € | -0.09 % | 100 | 11:22:59 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 11:22:55 | |
242.4040 € | -1.7330 € | -0.71 % | 60 | 11:22:59 | |
418.8825 € | -7.2450 € | -1.70 % | 52 | 11:23:02 | |
250.4360 € | -0.1320 € | -0.05 % | 45 | 11:22:57 | |
124.9430 € | +0.1810 € | +0.15 % | 35 | 11:22:56 | |
156.6775 € | +0.1695 € | +0.11 % | 35 | 11:22:56 | |
89.1570 € | -2.4180 € | -2.64 % | 34 | 11:23:13 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:23:13 |
Mostwanted
757.8000 € | +14.0500 € | +1.89 % | 11:23:14 | |
134.0700 € | +1.0300 € | +0.77 % | 11:23:13 | |
680.4000 € | +9.2000 € | +1.37 % | 11:22:53 | |
518.4000 € | +6.4000 € | +1.25 % | 11:22:37 | |
6.8800 € | -0.0120 € | -0.17 % | 11:22:48 |
0.7650 € | -0.0250 € | -3.16 % | 11:23:01 | |
0.7100 € | +0.0100 € | +1.43 % | 11:20:54 | |
2.5400 € | - € | 0.00 % | 11:23:01 | |
6.2400 € | -0.3900 € | -5.88 % | 11:22:55 | |
0.6750 € | -0.0350 € | -4.93 % | 11:22:29 |
1.4200 € | -0.1700 € | -10.69 % | 11:22:55 | |
2.8900 € | -0.2800 € | -8.83 % | 11:22:55 | |
0.1300 € | -0.0200 € | -13.33 % | 11:22:38 | |
0.2700 € | +0.0400 € | +17.39 % | 11:21:50 | |
1.0100 € | - € | 0.00 % | 11:22:42 |
152.1810 € | -0.3940 € | -0.26 % | 11:22:56 | |
0.0820 € | - € | 0.00 % | 11:22:44 | |
47.1400 € | -0.0510 € | -0.11 % | 11:23:13 | |
107.6925 € | - € | 0.00 % | 11:22:44 | |
5.7855 € | -0.1480 € | -2.49 % | 11:23:14 |
Indications
2,294.8350 $ | -1.39 % | |
26.7430 $ | -1.59 % | |
87.3500 $ | +0.22 % | |
82.1750 $ | +0.06 % | |
2.0645 € | -0.29 % | |
131.2050 € | +0.00 % | |
66,203.8500 $ | -0.53 % | |
3,166.5950 $ | -0.73 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.35 € | 10 | 11:23:15.837 | |
30.135 € | 115 | 11:23:08.974 | |
31.77 € | 320 | 11:23:05.642 | |
170.62 € | 4 | 11:22:57.769 | |
87.45 € | 25 | 11:22:55.015 | |
94.55 € | 300 | 11:22:47.410 | |
26.36 € | 100 | 11:22:46.379 | |
31.96 € | 100 | 11:22:41.785 | |
3.52 € | 175 | 11:22:26.318 | |
38.85 € | 35 | 11:22:20.854 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank