Tops & Flops
285.6500 € | +12.0500 € | +4.40 % | 12:59:19 | ||
172.9200 € | +7.0400 € | +4.24 % | 12:59:17 | ||
152.7250 € | +4.3250 € | +2.91 % | 12:59:20 | ||
429.0000 € | +8.5000 € | +2.02 % | 12:57:47 | ||
13.8225 € | +0.2375 € | +1.75 % | 12:58:50 | ||
120.6750 € | -1.2250 € | -1.00 % | 12:59:13 | ||
31.7550 € | -0.3650 € | -1.14 % | 12:59:17 | ||
73.6450 € | -0.9600 € | -1.29 % | 12:59:19 | ||
50.8400 € | -1.0150 € | -1.96 % | 12:59:19 | ||
72.4100 € | -1.6900 € | -2.28 % | 12:59:17 |
29.7950 € | +1.9250 € | +6.91 % | 12:59:03 | ||
22.5000 € | +0.8300 € | +3.83 % | 12:59:14 | ||
102.2000 € | +3.2250 € | +3.26 % | 12:59:17 | ||
70.1250 € | +2.1500 € | +3.16 % | 12:59:12 | ||
1.9200 € | +0.0573 € | +3.07 % | 12:58:57 | ||
4.5115 € | -0.0360 € | -0.79 % | 12:59:03 | ||
19.2250 € | -0.2700 € | -1.38 % | 12:59:20 | ||
32.0300 € | -0.4700 € | -1.45 % | 12:58:17 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:59:19 | ||
108.6000 € | -1.8750 € | -1.70 % | 12:59:10 |
285.6500 € | +12.0500 € | +4.40 % | 12:59:19 | ||
172.9200 € | +7.0400 € | +4.24 % | 12:59:17 | ||
22.5000 € | +0.8300 € | +3.83 % | 12:59:14 | ||
102.2000 € | +3.2250 € | +3.26 % | 12:59:17 | ||
14.0950 € | +0.3700 € | +2.70 % | 12:57:13 | ||
12.6750 € | +0.0250 € | +0.20 % | 12:57:07 | ||
38.7200 € | +0.0525 € | +0.14 % | 12:59:20 | ||
67.7250 € | +0.0250 € | +0.04 % | 12:58:47 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:58:44 | ||
29.8425 € | -0.1925 € | -0.64 % | 12:59:18 |
252.1000 € | +12.9000 € | +5.39 % | 12:59:10 | ||
18.2650 € | +0.6650 € | +3.78 % | 12:57:28 | ||
9.0650 € | +0.3225 € | +3.69 % | 12:59:13 | ||
2.1920 € | +0.0600 € | +2.81 % | 12:56:53 | ||
69.2500 € | +1.8000 € | +2.67 % | 12:56:50 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:58:32 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:57:52 | ||
23.3000 € | -0.4700 € | -1.98 % | 12:56:52 | ||
4.7660 € | -0.0970 € | -1.99 % | 12:58:52 | ||
11.9450 € | -0.3800 € | -3.08 % | 12:59:06 |
31.9900 € | +2.7600 € | +9.44 % | 12:58:33 | ||
1.9873 € | +0.1225 € | +6.57 % | 12:59:20 | ||
31.6900 € | +1.9300 € | +6.49 % | 12:57:08 | ||
0.4160 € | +0.0250 € | +6.39 % | 12:57:29 | ||
3.4150 € | +0.2040 € | +6.35 % | 12:57:07 | ||
0.0629 € | -0.0054 € | -7.84 % | 12:58:48 | ||
40.4500 € | -3.6600 € | -8.30 % | 12:59:16 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:58:50 | ||
7.5550 € | -0.9800 € | -11.48 % | 12:59:08 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:56:38 |
106.1900 € | +1.0200 € | +0.97 % | 12:59:18 | ||
161.2300 € | +1.5300 € | +0.96 % | 12:59:20 | ||
317.5750 € | +2.3500 € | +0.75 % | 12:57:51 | ||
140.7600 € | +0.8800 € | +0.63 % | 12:56:35 | ||
56.6550 € | +0.3350 € | +0.59 % | 12:56:47 | ||
255.7250 € | -0.0250 € | -0.01 % | 12:58:25 | ||
45.1725 € | -0.0275 € | -0.06 % | 12:59:19 | ||
155.3500 € | -0.2000 € | -0.13 % | 12:59:07 | ||
219.3750 € | -0.3250 € | -0.15 % | 12:58:29 | ||
170.8600 € | -0.9100 € | -0.53 % | 12:59:19 |
80.7500 € | +12.7500 € | +18.75 % | 12:58:53 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:57:16 | ||
273.4750 € | +18.5750 € | +7.29 % | 12:59:07 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:57:47 | ||
4.1170 € | +0.2670 € | +6.94 % | 12:58:49 | ||
0.4985 € | -0.0225 € | -4.32 % | 12:56:35 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:56:25 | ||
6.4590 € | -0.6010 € | -8.51 % | 12:59:03 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:58:52 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:57:58 |
0.0295 € | +0.0025 € | +9.26 % | 12:58:37 | ||
0.0900 € | +0.0020 € | +2.27 % | 12:58:08 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:57:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:58:15 | ||
1.3675 € | +0.0125 € | +0.92 % | 12:58:48 | ||
2.3320 € | -0.0580 € | -2.43 % | 12:59:10 | ||
4.6180 € | -0.1220 € | -2.57 % | 12:58:24 | ||
6.0050 € | -0.1650 € | -2.67 % | 12:59:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:57:48 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:59:19 |
0.0205 € | +0.0065 € | +46.43 % | 12:58:02 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:59:07 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:57:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:56:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:58:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:57:26 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:58:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:57:26 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:57:26 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:59:18 |
29.7950 € | +1.9250 € | +6.91 % | 12:59:03 | ||
12.5500 € | +0.7500 € | +6.36 % | 12:59:08 | ||
4.6950 € | +0.2725 € | +6.16 % | 12:58:44 | ||
252.1000 € | +12.9000 € | +5.39 % | 12:59:10 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:58:06 | ||
11.9450 € | -0.3800 € | -3.08 % | 12:59:06 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:58:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:57:43 | ||
0.5025 € | -0.0355 € | -6.60 % | 12:56:50 | ||
1.6775 € | -0.2325 € | -12.17 % | 12:57:37 |
L&S Indikation18,059.50
Turnover tops
756.4000 € | +12.6500 € | +1.70 % | 2,832,368 € | 12:59:15 | |
517.8000 € | +5.8000 € | +1.13 % | 1,255,271 € | 12:58:56 | |
15.3080 € | +0.0840 € | +0.55 % | 1,178,999 € | 12:59:16 | |
174.9700 € | +0.0300 € | +0.02 % | 999,281 € | 12:59:19 | |
50.8450 € | -1.0100 € | -1.95 % | 824,001 € | 12:59:15 | |
172.9200 € | +7.0400 € | +4.24 % | 587,632 € | 12:59:17 | |
73.6450 € | -0.9600 € | -1.29 % | 555,142 € | 12:59:18 | |
13.8225 € | +0.2375 € | +1.75 % | 548,016 € | 12:58:50 | |
32.1750 € | +0.4750 € | +1.50 % | 542,297 € | 12:56:24 | |
6.1470 € | +0.0555 € | +0.91 % | 514,003 € | 12:59:15 |
7.8950 € | -1.1050 € | -12.28 % | 115,707 € | 12:59:20 | |
4.7350 € | -1.0150 € | -17.65 % | 51,480 € | 12:59:19 | |
3.7550 € | -1.1850 € | -23.99 % | 41,330 € | 12:59:20 | |
1.6850 € | -0.9750 € | -36.65 % | 28,852 € | 12:59:20 | |
9.0350 € | +1.1450 € | +14.51 % | 26,778 € | 12:59:20 | |
1.4750 € | -0.9850 € | -40.04 % | 19,265 € | 12:59:19 | |
4.3250 € | +1.2950 € | +42.74 % | 18,164 € | 12:59:20 | |
7.5650 € | -1.1850 € | -13.54 % | 17,640 € | 12:59:20 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:57:27 | |
14.8750 € | +1.1450 € | +8.34 % | 14,065 € | 12:59:20 |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 12:59:15 | |
1.1600 € | -0.4300 € | -27.04 % | 976 € | 12:59:20 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:58:11 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 12:59:15 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 12:57:30 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 12:59:13 | |
0.1250 € | -0.0700 € | -35.90 % | 390 € | 12:59:18 | |
5.4100 € | +0.3800 € | +7.55 % | 38 € | 12:59:15 |
11.4780 € | -0.1650 € | -1.42 % | 1,673,020 € | 12:59:19 | |
115.4600 € | +0.3900 € | +0.34 % | 633,991 € | 12:59:09 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:58:10 | |
89.0200 € | +0.3200 € | +0.36 % | 474,940 € | 12:59:18 | |
69.4900 € | -0.4750 € | -0.68 % | 423,771 € | 12:59:17 | |
7.1055 € | +0.0360 € | +0.51 % | 358,319 € | 12:59:18 | |
150.9900 € | +0.9900 € | +0.66 % | 301,436 € | 12:59:18 | |
238.3000 € | -0.3400 € | -0.14 % | 254,138 € | 12:59:18 | |
141.8400 € | +0.9500 € | +0.67 % | 226,014 € | 12:59:13 | |
60.2075 € | -0.3575 € | -0.59 % | 179,460 € | 12:58:08 |
271.3145 € | +4.2550 € | +1.59 % | 27,020 € | 12:59:18 | |
655.3105 € | +3.1140 € | +0.48 % | 26,117 € | 12:59:19 | |
418.7900 € | -7.3375 € | -1.72 % | 21,664 € | 12:59:21 | |
250.4520 € | -0.1160 € | -0.05 % | 19,899 € | 12:59:21 | |
242.8920 € | -1.2450 € | -0.51 % | 14,518 € | 12:59:08 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2610 € | +0.1015 € | +0.08 % | 12,692 € | 12:59:19 | |
212.8920 € | +1.4955 € | +0.71 % | 10,645 € | 12:55:14 | |
527.9900 € | +2.8345 € | +0.54 % | 10,484 € | 12:58:57 | |
2,482.2085 € | +10.9900 € | +0.44 % | 9,900 € | 12:59:18 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:57:13 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 12:57:26 | |
0.0489 € | -0.0007 € | -1.31 % | 172,200 | 12:57:44 | |
0.3989 € | -0.0018 € | -0.45 % | 132,717 | 12:58:48 | |
0.1425 € | +0.0160 € | +12.65 % | 111,200 | 12:59:00 | |
6.1470 € | +0.0555 € | +0.91 % | 84,085 | 12:59:15 | |
15.3080 € | +0.0840 € | +0.55 % | 77,212 | 12:59:16 | |
1.9200 € | +0.0573 € | +3.07 % | 73,731 | 12:58:57 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:57:45 | |
0.5025 € | -0.0355 € | -6.60 % | 60,000 | 12:56:50 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:58:19 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:59:03 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 12:58:27 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:57:27 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:58:10 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:56:47 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:58:20 | |
7.8950 € | -1.1050 € | -12.28 % | 13,338 | 12:59:20 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:57:01 | |
1.6850 € | -0.9750 € | -36.65 % | 12,385 | 12:59:20 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 12:57:30 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:58:11 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 12:59:18 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 12:59:15 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 12:59:15 | |
1.1600 € | -0.4300 € | -27.04 % | 800 | 12:59:20 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 12:59:13 | |
5.4100 € | +0.3800 € | +7.55 % | 7 | 12:59:15 |
0.2730 € | +0.0085 € | +3.19 % | 401,000 | 12:59:15 | |
11.4780 € | -0.1650 € | -1.42 % | 145,000 | 12:59:19 | |
0.9303 € | -0.0125 € | -1.32 % | 104,064 | 12:59:18 | |
7.1055 € | +0.0360 € | +0.51 % | 50,582 | 12:59:18 | |
0.4530 € | +0.0160 € | +3.66 % | 44,000 | 12:59:10 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:59:07 | |
5.2311 € | -0.0001 € | 0.00 % | 17,775 | 12:58:55 | |
10.4220 € | +0.0330 € | +0.32 % | 10,586 | 12:59:13 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 12:57:46 | |
12.1380 € | +0.0520 € | +0.43 % | 8,319 | 12:59:16 |
13.5500 € | -0.5000 € | -3.56 % | 143 | 12:59:21 | |
127.2610 € | +0.1015 € | +0.08 % | 100 | 12:59:19 | |
271.3195 € | +4.2600 € | +1.60 % | 100 | 12:59:22 | |
250.4520 € | -0.1160 € | -0.05 % | 80 | 12:59:21 | |
16.4140 € | -2.4685 € | -13.07 % | 67 | 12:59:17 | |
117.0855 € | +0.4395 € | +0.38 % | 65 | 12:59:22 | |
242.8920 € | -1.2450 € | -0.51 % | 60 | 12:59:08 | |
418.7900 € | -7.3375 € | -1.72 % | 52 | 12:59:21 | |
212.8920 € | +1.4955 € | +0.71 % | 50 | 12:55:14 | |
2.4870 € | - € | 0.00 % | 48 | 12:58:51 |
Mostwanted
756.4000 € | +12.6500 € | +1.70 % | 12:59:15 | |
134.2700 € | +1.2300 € | +0.92 % | 12:59:08 | |
684.9500 € | +13.7500 € | +2.05 % | 12:59:18 | |
517.7000 € | +5.7000 € | +1.11 % | 12:59:20 | |
6.8850 € | -0.0070 € | -0.10 % | 12:59:19 |
0.6850 € | -0.1050 € | -13.29 % | 12:59:19 | |
0.7100 € | +0.0100 € | +1.43 % | 12:58:03 | |
3.3350 € | - € | 0.00 % | 12:59:19 | |
4.9950 € | +1.2050 € | +31.79 % | 12:59:20 | |
0.3900 € | - € | 0.00 % | 12:58:50 |
1.1600 € | -0.4300 € | -27.04 % | 12:59:20 | |
2.4200 € | -0.7500 € | -23.66 % | 12:59:20 | |
0.3700 € | +0.1400 € | +60.87 % | 12:57:21 | |
0.2200 € | +0.0700 € | +46.67 % | 12:59:18 | |
0.1750 € | -0.0100 € | -5.41 % | 12:58:11 |
151.9245 € | -0.6505 € | -0.43 % | 12:56:55 | |
0.0820 € | - € | 0.00 % | 12:58:51 | |
47.0700 € | -0.1210 € | -0.26 % | 12:59:14 | |
5.7730 € | -0.1605 € | -2.70 % | 12:59:20 | |
107.6925 € | - € | 0.00 % | 12:58:51 |
Indications
2,303.6400 $ | -1.01 % | |
26.9320 $ | -0.89 % | |
86.8100 $ | -0.40 % | |
81.6650 $ | -0.56 % | |
2.0665 € | -0.19 % | |
131.2750 € | +0.06 % | |
66,257.4800 $ | -0.45 % | |
3,182.1250 $ | -0.24 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.04 € | 40,000 | 12:59:15.975 | |
155.34 € | 20 | 12:59:13.031 | |
0.758 € | 2,000 | 12:58:50.909 | |
32.075 € | 40 | 12:58:49.970 | |
67.70 € | 25 | 12:58:47.845 | |
75.54 € | 13 | 12:58:29.120 | |
0.044 € | 6,973 | 12:58:21.726 | |
164.40 € | 4 | 12:58:20.593 | |
40.02 € | 24 | 12:58:16.095 | |
50.86 € | 120 | 12:58:04.110 |
IPO
38.9500 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank