Tops & Flops
173.4900 € | +7.6100 € | +4.59 % | 09:00:44 | ||
26.4050 € | +0.1000 € | +0.38 % | 09:00:59 | ||
27.5275 € | +0.1000 € | +0.36 % | 09:01:00 | ||
43.3700 € | +0.1550 € | +0.36 % | 09:01:00 | ||
89.6400 € | +0.3100 € | +0.35 % | 09:01:00 | ||
38.4025 € | -0.2650 € | -0.69 % | 09:01:00 | ||
48.2450 € | -0.3800 € | -0.78 % | 09:01:00 | ||
507.6000 € | -4.4000 € | -0.86 % | 09:00:59 | ||
51.3600 € | -0.4950 € | -0.95 % | 09:01:00 | ||
72.5000 € | -1.6000 € | -2.16 % | 09:00:59 |
22.4750 € | +0.8050 € | +3.71 % | 09:00:28 | ||
28.8850 € | +1.0150 € | +3.64 % | 09:00:06 | ||
78.3000 € | +1.0750 € | +1.39 % | 09:00:43 | ||
75.7500 € | +0.8100 € | +1.08 % | 09:01:00 | ||
21.6800 € | +0.2300 € | +1.07 % | 09:00:25 | ||
4.5185 € | -0.0290 € | -0.64 % | 09:00:56 | ||
31.4750 € | -0.2250 € | -0.71 % | 09:01:00 | ||
37.8500 € | -0.3400 € | -0.89 % | 09:00:56 | ||
43.7800 € | -0.5200 € | -1.17 % | 09:00:49 | ||
73.3250 € | -0.9000 € | -1.21 % | 09:00:36 |
173.4900 € | +7.6100 € | +4.59 % | 09:00:44 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:00:28 | ||
78.3000 € | +1.0750 € | +1.39 % | 09:00:43 | ||
21.6800 € | +0.2300 € | +1.07 % | 09:00:25 | ||
13.8700 € | +0.1450 € | +1.06 % | 09:00:59 | ||
27.2500 € | -0.0800 € | -0.29 % | 09:00:33 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:59:40 | ||
240.2500 € | -1.0000 € | -0.41 % | 09:00:21 | ||
38.4025 € | -0.2650 € | -0.69 % | 09:01:00 | ||
37.8500 € | -0.3400 € | -0.89 % | 09:00:56 |
109.8000 € | +5.0000 € | +4.77 % | 09:00:30 | ||
7.5150 € | +0.1025 € | +1.38 % | 09:00:46 | ||
18.9200 € | +0.2400 € | +1.28 % | 09:00:58 | ||
10.1300 € | +0.1100 € | +1.10 % | 09:01:00 | ||
17.7850 € | +0.1850 € | +1.05 % | 09:00:58 | ||
145.1000 € | -1.2000 € | -0.82 % | 09:00:13 | ||
23.5200 € | -0.2500 € | -1.05 % | 09:00:23 | ||
32.7250 € | -0.4500 € | -1.36 % | 09:00:17 | ||
12.1550 € | -0.1700 € | -1.38 % | 09:00:32 | ||
235.9000 € | -3.3000 € | -1.38 % | 09:00:17 |
7.1590 € | +0.2960 € | +4.31 % | 09:00:58 | ||
30.2300 € | +1.0000 € | +3.42 % | 08:52:27 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:58:09 | ||
0.0209 € | +0.0007 € | +3.21 % | 09:00:23 | ||
50.6500 € | +1.3500 € | +2.74 % | 09:00:45 | ||
24.0450 € | -0.9750 € | -3.90 % | 08:54:39 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:56:58 | ||
0.5750 € | -0.0500 € | -8.00 % | 08:57:29 | ||
0.0626 € | -0.0056 € | -8.21 % | 09:00:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:00:06 |
166.8000 € | +0.8000 € | +0.48 % | 09:00:53 | ||
156.2000 € | +0.6500 € | +0.42 % | 08:59:41 | ||
56.8250 € | +0.1850 € | +0.33 % | 08:59:25 | ||
377.5750 € | +1.1750 € | +0.31 % | 09:00:53 | ||
160.1500 € | +0.4500 € | +0.28 % | 09:00:49 | ||
45.2025 € | +0.0025 € | +0.01 % | 09:00:44 | ||
258.8250 € | -0.3750 € | -0.14 % | 09:00:09 | ||
255.1750 € | -0.5750 € | -0.22 % | 09:00:50 | ||
218.9500 € | -0.7500 € | -0.34 % | 09:00:43 | ||
171.0600 € | -0.7100 € | -0.41 % | 09:00:44 |
81.0000 € | +13.0000 € | +19.12 % | 09:00:34 | ||
0.5395 € | +0.0395 € | +7.90 % | 09:00:19 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:00:32 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:00:56 | ||
354.2000 € | +16.2000 € | +4.79 % | 09:00:44 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:58:30 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:00:06 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:00:03 | ||
0.4970 € | -0.0240 € | -4.61 % | 08:58:02 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:59:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:58:22 | ||
1.8313 € | +0.0413 € | +2.30 % | 09:00:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:00:07 | ||
0.6050 € | +0.0070 € | +1.17 % | 09:00:08 | ||
0.3230 € | +0.0030 € | +0.94 % | 08:59:09 | ||
6.0860 € | -0.0840 € | -1.36 % | 08:58:52 | ||
1.5765 € | -0.0260 € | -1.62 % | 09:00:36 | ||
7.2000 € | -0.2500 € | -3.36 % | 09:00:53 | ||
0.8190 € | -0.0310 € | -3.65 % | 09:00:57 | ||
0.4100 € | -0.0215 € | -4.98 % | 09:00:38 |
0.0220 € | +0.0045 € | +25.71 % | 08:59:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:59:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:00:59 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:58:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:59:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:00:10 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:58:24 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:00:10 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:00:10 |
0.5750 € | +0.0370 € | +6.88 % | 08:58:02 | ||
109.8000 € | +5.0000 € | +4.77 % | 09:00:30 | ||
173.4900 € | +7.6100 € | +4.59 % | 09:00:44 | ||
22.4750 € | +0.8050 € | +3.71 % | 09:00:28 | ||
28.8850 € | +1.0150 € | +3.64 % | 09:00:06 | ||
3.0100 € | -0.0500 € | -1.63 % | 09:00:06 | ||
65.6000 € | -1.2750 € | -1.91 % | 09:01:00 | ||
72.5000 € | -1.6000 € | -2.16 % | 09:00:59 | ||
0.3390 € | -0.0110 € | -3.14 % | 08:59:20 | ||
1.6425 € | -0.2675 € | -14.01 % | 09:00:06 |
L&S Indikation18,003.00
Turnover tops
750.0000 € | +6.2500 € | +0.84 % | 578,474 € | 09:00:36 | |
507.7000 € | -4.3000 € | -0.84 % | 353,396 € | 09:00:42 | |
173.4900 € | +7.6100 € | +4.59 % | 229,697 € | 09:00:44 | |
174.7600 € | -0.1800 € | -0.10 % | 219,381 € | 09:00:44 | |
22.4750 € | +0.8050 € | +3.71 % | 123,465 € | 09:00:28 | |
28.8850 € | +1.0150 € | +3.64 % | 110,696 € | 09:00:06 | |
418.1000 € | -2.4000 € | -0.57 % | 92,080 € | 09:00:40 | |
51.4400 € | -0.4150 € | -0.80 % | 82,433 € | 09:00:42 | |
377.4250 € | +1.0250 € | +0.27 % | 61,141 € | 08:58:53 | |
454.7000 € | +1.2250 € | +0.27 % | 51,976 € | 09:00:26 |
2.1000 € | -0.5600 € | -21.05 % | 25,303 € | 09:01:00 | |
1.0050 € | -0.0800 € | -7.37 % | 20,930 € | 09:00:54 | |
3.7800 € | +0.7500 € | +24.75 % | 17,813 € | 09:01:00 | |
8.0700 € | -0.6800 € | -7.77 % | 17,640 € | 09:01:00 | |
4.2600 € | -0.6800 € | -13.77 % | 17,220 € | 09:01:00 | |
5.1700 € | -0.5800 € | -10.09 % | 16,602 € | 09:01:00 | |
14.3800 € | +0.6500 € | +4.73 % | 14,065 € | 09:01:00 | |
5.1500 € | +0.6500 € | +14.44 % | 9,380 € | 09:01:00 | |
4.6700 € | +0.6400 € | +15.88 % | 9,140 € | 09:01:00 | |
11.2300 € | -0.6100 € | -5.15 % | 5,675 € | 09:00:10 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 09:00:10 |
88.8660 € | +0.1660 € | +0.19 % | 234,369 € | 09:00:32 | |
150.4500 € | +0.4500 € | +0.30 % | 150,180 € | 08:56:45 | |
237.1400 € | -1.5000 € | -0.63 % | 95,576 € | 08:55:00 | |
0.9367 € | -0.0060 € | -0.64 % | 94,200 € | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 71,011 € | 08:54:59 | |
69.4275 € | -0.5375 € | -0.77 % | 38,320 € | 08:55:00 | |
307.7450 € | +0.4900 € | +0.16 % | 37,731 € | 09:00:36 | |
157.1800 € | +0.2600 € | +0.17 % | 36,134 € | 09:00:04 | |
170.0600 € | +0.5300 € | +0.31 % | 34,623 € | 08:56:42 | |
170.8975 € | +0.1175 € | +0.07 % | 34,315 € | 08:54:57 |
273.8365 € | +6.7770 € | +2.54 % | 27,020 € | 09:01:00 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5,624 € | 08:54:59 | |
409.2595 € | -1.0480 € | -0.26 % | 5,397 € | 08:54:59 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:59:06 | |
253.6150 € | +0.3900 € | +0.15 % | 2,525 € | 09:00:55 | |
201.6905 € | +0.2915 € | +0.14 % | 1,006 € | 08:55:53 | |
119.7335 € | +0.0800 € | +0.07 % | 963 € | 08:54:44 | |
87.1120 € | +0.1095 € | +0.13 % | 878 € | 09:00:47 | |
45.6055 € | +0.0590 € | +0.13 % | 872 € | 09:00:29 | |
261.6485 € | +0.4000 € | +0.15 % | 782 € | 08:54:58 |
News
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 526,016 | 09:00:43 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:57:59 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:59:52 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:00:43 | |
0.0493 € | -0.0003 € | -0.61 % | 46,900 | 09:00:00 | |
1.3235 € | +0.0135 € | +1.03 % | 37,491 | 08:59:24 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 08:58:55 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:58:24 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:57:59 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 09:00:33 |
0.0300 € | +0.0270 € | +900.00 % | 60,000 | 08:59:16 | |
1.0050 € | -0.0800 € | -7.37 % | 19,500 | 09:00:54 | |
2.1000 € | -0.5600 € | -21.05 % | 10,377 | 09:01:00 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:00:10 | |
0.6750 € | -0.0150 € | -2.17 % | 6,190 | 09:00:36 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 09:00:10 | |
3.7800 € | +0.7500 € | +24.75 % | 5,398 | 09:01:00 | |
0.6900 € | -0.5500 € | -44.35 % | 5,000 | 09:01:00 | |
0.8900 € | -0.5600 € | -38.62 % | 5,000 | 09:01:00 | |
0.1150 € | - € | 0.00 % | 5,000 | 09:00:10 |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 09:00:10 |
0.9367 € | -0.0060 € | -0.64 % | 100,000 | 08:56:42 | |
21.2840 € | -0.0510 € | -0.24 % | 3,350 | 08:54:59 | |
1.0990 € | -0.0070 € | -0.63 % | 2,700 | 08:56:44 | |
88.8660 € | +0.1660 € | +0.19 % | 2,639 | 09:00:32 | |
150.4500 € | +0.4500 € | +0.30 % | 1,000 | 08:56:45 | |
4.7587 € | +0.0030 € | +0.06 % | 900 | 08:54:53 | |
69.4275 € | -0.5375 € | -0.77 % | 551 | 08:55:00 | |
7.9935 € | -0.0170 € | -0.21 % | 403 | 08:54:59 | |
237.1400 € | -1.5000 € | -0.63 % | 400 | 08:55:00 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:52:36 |
273.8365 € | +6.7770 € | +2.54 % | 100 | 09:01:00 | |
17.6075 € | -1.2750 € | -6.75 % | 25 | 08:55:00 | |
140.9895 € | - € | 0.00 % | 20 | 08:59:06 | |
45.6055 € | +0.0590 € | +0.13 % | 19 | 09:00:29 | |
409.2595 € | -1.0480 € | -0.26 % | 13 | 08:54:59 | |
47.1200 € | -0.0710 € | -0.15 % | 11 | 09:00:46 | |
253.6150 € | +0.3900 € | +0.15 % | 10 | 09:00:55 | |
87.1120 € | +0.1095 € | +0.13 % | 10 | 09:00:47 | |
119.7335 € | +0.0800 € | +0.07 % | 8 | 08:54:44 | |
1,105.3830 € | -3.6800 € | -0.33 % | 5 | 08:54:59 |
Mostwanted
750.0000 € | +6.2500 € | +0.84 % | 09:00:53 | |
132.4100 € | -0.6300 € | -0.47 % | 09:00:44 | |
676.5000 € | +5.3000 € | +0.79 % | 09:00:46 | |
507.6000 € | -4.4000 € | -0.86 % | 09:00:59 | |
6.9360 € | +0.0440 € | +0.64 % | 09:00:28 |
5.9500 € | -0.6800 € | -10.26 % | 09:01:00 | |
2.8400 € | - € | 0.00 % | 09:01:01 | |
6.9550 € | -0.0800 € | -1.14 % | 09:01:01 | |
1.1000 € | -0.5500 € | -33.33 % | 09:01:00 | |
1.3600 € | +0.0300 € | +2.26 % | 09:00:44 |
1.3100 € | -0.2800 € | -17.61 % | 09:01:01 | |
2.7000 € | -0.4700 € | -14.83 % | 09:01:01 | |
0.4200 € | +0.0400 € | +10.53 % | 09:00:48 | |
0.9100 € | -0.2100 € | -18.75 % | 09:01:01 | |
0.5450 € | - € | 0.00 % | 09:00:35 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:58:36 | |
47.1200 € | -0.0710 € | -0.15 % | 09:00:46 | |
107.6925 € | - € | 0.00 % | 08:58:36 | |
5.7885 € | -0.1450 € | -2.44 % | 09:01:00 |
Indications
2,301.8565 $ | -1.09 % | |
26.8385 $ | -1.24 % | |
87.2350 $ | +0.09 % | |
82.1150 $ | -0.01 % | |
2.0595 € | -0.53 % | |
131.2750 € | +0.06 % | |
66,451.4750 $ | -0.16 % | |
3,176.7350 $ | -0.41 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.50 € | 230 | 09:00:46.626 | |
34.51 € | 100 | 09:00:41.941 | |
0.65 € | 6,190 | 09:00:36.407 | |
750.30 € | 5 | 09:00:36.065 | |
3.49 € | 1,000 | 09:00:36.063 | |
69.45 € | 161 | 09:00:29.995 | |
29.99 € | 72 | 09:00:25.710 | |
106.75 € | 58 | 09:00:25.566 | |
174.50 € | 1,200 | 09:00:23.978 | |
2.11 € | 2,000 | 09:00:04.089 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank