Tops & Flops
373.4000 € | +9.0500 € | +2.48 % | 10:21:01 | ||
16.7850 € | +0.3600 € | +2.19 % | 10:21:17 | ||
521.7000 € | +10.5000 € | +2.05 % | 10:20:47 | ||
162.6500 € | +2.7250 € | +1.70 % | 10:21:23 | ||
235.8000 € | +2.8000 € | +1.20 % | 10:21:25 | ||
31.3400 € | -0.1450 € | -0.46 % | 10:20:05 | ||
39.3125 € | -0.1875 € | -0.47 % | 10:21:11 | ||
74.2700 € | -0.3600 € | -0.48 % | 10:21:25 | ||
179.8700 € | -1.6400 € | -0.90 % | 10:21:23 | ||
39.8800 € | -0.6825 € | -1.68 % | 10:21:25 |
2.0595 € | +0.0790 € | +3.99 % | 10:21:06 | ||
34.5300 € | +0.6900 € | +2.04 % | 10:21:18 | ||
43.5200 € | +0.8200 € | +1.92 % | 10:21:24 | ||
41.6500 € | +0.5150 € | +1.25 % | 10:20:38 | ||
73.1750 € | +0.6500 € | +0.90 % | 10:21:01 | ||
6.5210 € | -0.0930 € | -1.41 % | 10:21:03 | ||
59.5500 € | -1.1250 € | -1.85 % | 10:20:44 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:20:34 | ||
54.6250 € | -2.0750 € | -3.66 % | 10:21:13 | ||
23.4200 € | -0.9100 € | -3.74 % | 10:21:25 |
373.4000 € | +9.0500 € | +2.48 % | 10:21:01 | ||
43.5200 € | +0.8200 € | +1.92 % | 10:21:24 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:20:02 | ||
26.9200 € | +0.3100 € | +1.16 % | 10:20:34 | ||
79.2250 € | +0.3500 € | +0.44 % | 10:21:09 | ||
37.9000 € | -0.9250 € | -2.38 % | 10:21:01 | ||
54.6250 € | -2.0750 € | -3.66 % | 10:21:13 | ||
23.4200 € | -0.9100 € | -3.74 % | 10:21:25 | ||
21.1800 € | -0.9400 € | -4.25 % | 10:20:17 | ||
64.1500 € | -7.5000 € | -10.47 % | 10:21:20 |
10.4950 € | +0.2100 € | +2.04 % | 10:21:16 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:20:02 | ||
19.1700 € | +0.2800 € | +1.48 % | 10:20:58 | ||
10.5850 € | +0.1500 € | +1.44 % | 10:20:45 | ||
35.7500 € | +0.4250 € | +1.20 % | 10:19:00 | ||
13.4400 € | -0.5400 € | -3.86 % | 10:20:31 | ||
25.0500 € | -1.0750 € | -4.11 % | 10:21:17 | ||
21.1800 € | -0.9400 € | -4.25 % | 10:20:17 | ||
64.1500 € | -7.5000 € | -10.47 % | 10:21:20 | ||
37.8250 € | -4.6250 € | -10.90 % | 10:21:19 |
0.1060 € | +0.0360 € | +51.43 % | 10:21:17 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:20:06 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:19:36 | ||
1.8655 € | +0.1155 € | +6.60 % | 10:20:39 | ||
155.2500 € | +9.5000 € | +6.52 % | 10:21:09 | ||
25.8625 € | -2.0375 € | -7.30 % | 10:21:26 | ||
107.2500 € | -13.7500 € | -11.36 % | 10:21:16 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:20:40 | ||
0.1378 € | -0.0233 € | -14.44 % | 10:19:02 | ||
0.0380 € | -0.2420 € | -86.43 % | 10:19:41 |
267.1000 € | +2.6000 € | +0.98 % | 10:18:49 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:19:24 | ||
56.3050 € | +0.3550 € | +0.63 % | 10:20:24 | ||
146.3500 € | +0.8500 € | +0.58 % | 10:19:20 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:20:44 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:19:45 | ||
166.5300 € | +0.1500 € | +0.09 % | 10:21:21 | ||
40.2900 € | +0.0200 € | +0.05 % | 10:21:24 | ||
96.7250 € | -0.1550 € | -0.16 % | 10:21:14 | ||
188.7400 € | -0.8200 € | -0.43 % | 10:19:39 |
2.5850 € | +0.5950 € | +29.90 % | 10:20:19 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:20:43 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:20:32 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:21:15 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:20:15 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:20:55 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:18:51 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:20:50 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:20:08 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:21:17 |
0.1275 € | +0.0051 € | +4.17 % | 10:20:08 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:19:48 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:20:59 | ||
2.4575 € | +0.0275 € | +1.13 % | 10:20:22 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:19:33 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:19:20 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:19:40 | ||
2.1130 € | -0.0070 € | -0.33 % | 10:21:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:18:30 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:20:54 |
0.0065 € | +0.0015 € | +30.00 % | 10:20:29 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:18:30 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:20:28 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:20:24 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:21:19 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:20:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:21:19 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:20:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:18:38 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:18:26 |
2.2250 € | +0.1425 € | +6.84 % | 10:19:20 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:20:51 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:20:49 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:19:59 | ||
2.0595 € | +0.0790 € | +3.99 % | 10:21:06 | ||
2.0500 € | -0.1000 € | -4.65 % | 10:18:49 | ||
0.1790 € | -0.0091 € | -4.84 % | 10:19:40 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:18:37 | ||
37.8250 € | -4.6250 € | -10.90 % | 10:21:19 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:18:58 |
L&S Indikation18,492.50
Turnover tops
521.7000 € | +10.5000 € | +2.05 % | 1,769,370 € | 10:21:30 | |
12.8175 € | +0.0750 € | +0.59 % | 703,228 € | 10:21:34 | |
37.7800 € | +1.4700 € | +4.05 % | 645,829 € | 10:21:27 | |
830.2000 € | -2.3000 € | -0.28 % | 581,171 € | 10:21:33 | |
73.8400 € | +0.2750 € | +0.37 % | 513,738 € | 10:21:30 | |
122.6800 € | +1.1300 € | +0.93 % | 491,459 € | 10:21:29 | |
53.0450 € | -0.0800 € | -0.15 % | 468,003 € | 10:21:25 | |
16.7850 € | +0.3600 € | +2.19 % | 415,642 € | 10:21:17 | |
28.5425 € | +0.0550 € | +0.19 % | 383,366 € | 10:21:29 | |
177.3000 € | +0.2900 € | +0.16 % | 369,394 € | 10:21:02 |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 10:21:30 | |
2.9900 € | +0.6550 € | +28.05 % | 61,773 € | 10:21:35 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:20:14 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:19:45 | |
4.0450 € | -0.0450 € | -1.10 % | 20,700 € | 10:21:34 | |
4.0900 € | +0.6550 € | +19.07 % | 17,978 € | 10:21:35 | |
0.6700 € | +0.0250 € | +3.88 % | 17,525 € | 10:20:53 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:21:35 | |
5.7600 € | +0.6550 € | +12.83 % | 16,410 € | 10:21:35 | |
2.1700 € | +0.2550 € | +13.32 % | 15,325 € | 10:21:30 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:21:28 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:20:01 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 10:21:32 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 10:21:19 | |
0.0125 € | +0.0115 € | +1,150.00 % | 150 € | 10:21:31 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 10:21:31 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:20:34 |
174.7800 € | -0.4300 € | -0.25 % | 648,234 € | 10:21:30 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:21:03 | |
63.5675 € | +2.0225 € | +3.29 % | 292,812 € | 10:20:30 | |
140.9415 € | +0.0030 € | +0.00 % | 262,699 € | 10:21:01 | |
6.5775 € | +0.0410 € | +0.63 % | 253,191 € | 10:20:19 | |
60.7600 € | +1.9725 € | +3.36 % | 252,874 € | 10:16:36 | |
98.1640 € | +0.4770 € | +0.49 % | 196,112 € | 10:21:30 | |
26.6950 € | - € | 0.00 % | 105,729 € | 10:20:57 | |
459.0750 € | -2.3750 € | -0.51 % | 91,810 € | 10:21:32 | |
163.9200 € | -0.4000 € | -0.24 % | 61,647 € | 10:21:30 |
150.4350 € | -0.3850 € | -0.26 % | 63,629 € | 10:21:36 | |
2,591.6330 € | +27.0795 € | +1.06 % | 36,248 € | 10:21:30 | |
5,719.7200 € | +93.3315 € | +1.66 % | 22,647 € | 10:21:32 | |
114.2275 € | +0.4090 € | +0.36 % | 16,932 € | 10:21:37 | |
582.5290 € | -1.1410 € | -0.20 % | 16,358 € | 10:21:35 | |
339.2060 € | -4.0005 € | -1.17 % | 8,779 € | 10:21:04 | |
397.6135 € | +0.9880 € | +0.25 % | 7,141 € | 10:21:36 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:18:57 | |
372.1690 € | +1.3095 € | +0.35 % | 5,513 € | 10:21:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:19:48 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:18:49 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:20:28 | |
0.0220 € | -0.0005 € | -2.22 % | 156,221 | 10:19:08 | |
2.0570 € | +0.0765 € | +3.86 % | 102,272 | 10:21:36 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:21:34 | |
0.1119 € | +0.0040 € | +3.71 % | 77,590 | 10:20:06 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:20:23 | |
12.8175 € | +0.0750 € | +0.59 % | 54,965 | 10:21:34 | |
0.0350 € | +0.0015 € | +4.48 % | 40,000 | 10:19:38 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:20:14 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:19:05 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 10:21:26 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:20:53 | |
2.9900 € | +0.6550 € | +28.05 % | 20,260 | 10:21:35 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:19:10 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:19:57 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:21:35 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:21:18 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:21:14 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:20:34 | |
0.0125 € | +0.0115 € | +1,150.00 % | 5,000 | 10:21:31 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:20:01 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:21:28 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 10:21:31 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 10:21:19 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 10:21:32 |
0.0662 € | -0.0008 € | -1.12 % | 150,000 | 10:20:48 | |
0.8831 € | +0.0046 € | +0.52 % | 55,000 | 10:21:33 | |
6.5775 € | +0.0410 € | +0.63 % | 38,555 | 10:20:19 | |
0.0685 € | -0.0013 € | -1.86 % | 28,000 | 10:21:27 | |
0.7214 € | +0.0079 € | +1.11 % | 11,000 | 10:21:30 | |
4.7680 € | +0.0115 € | +0.24 % | 10,500 | 10:21:04 | |
6.7335 € | +0.0205 € | +0.31 % | 6,000 | 10:19:41 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
63.5675 € | +2.0225 € | +3.29 % | 4,615 | 10:20:30 | |
60.7600 € | +1.9725 € | +3.36 % | 4,191 | 10:16:36 |
150.4350 € | -0.3850 € | -0.26 % | 424 | 10:21:36 | |
114.2275 € | +0.4090 € | +0.36 % | 150 | 10:21:37 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:18:57 | |
19.5475 € | +0.7550 € | +4.02 % | 50 | 10:21:23 | |
110.9110 € | +0.3190 € | +0.29 % | 50 | 10:21:35 | |
18.4775 € | +1.0550 € | +6.06 % | 47 | 10:21:32 | |
93.2115 € | +1.0750 € | +1.17 % | 41 | 10:21:37 | |
582.5290 € | -1.1410 € | -0.20 % | 28 | 10:21:35 | |
339.2060 € | -4.0005 € | -1.17 % | 26 | 10:21:04 |
Mostwanted
830.2000 € | -2.3000 € | -0.28 % | 10:21:33 | |
521.7000 € | +10.5000 € | +2.05 % | 10:21:30 | |
37.7600 € | +1.4500 € | +3.99 % | 10:21:36 | |
9.4000 € | +0.4500 € | +5.03 % | 10:21:31 | |
166.9600 € | +1.1400 € | +0.69 % | 10:21:32 |
0.0310 € | +0.0290 € | +1,450.00 % | 10:21:30 | |
13.9600 € | -0.2650 € | -1.86 % | 10:21:30 | |
4.4700 € | +0.2350 € | +5.55 % | 10:21:30 | |
1.9400 € | -0.9300 € | -32.40 % | 10:20:18 | |
10.4700 € | +0.2450 € | +2.40 % | 10:21:31 |
0.3450 € | +0.0350 € | +11.29 % | 10:20:59 | |
0.1350 € | +0.0550 € | +68.75 % | 10:20:21 | |
0.6050 € | +0.0550 € | +10.00 % | 10:21:19 | |
1.1250 € | +0.1050 € | +10.29 % | 10:21:31 | |
0.0105 € | -0.0200 € | -65.57 % | 10:19:13 |
144.5520 € | +0.3265 € | +0.23 % | 10:21:25 | |
0.0820 € | - € | 0.00 % | 10:18:39 | |
18.4775 € | +1.0550 € | +6.06 % | 10:21:32 | |
3.8390 € | -0.0900 € | -2.29 % | 10:21:31 | |
107.6925 € | - € | 0.00 % | 10:19:44 |
Indications
2,195.3550 $ | +0.17 % | |
24.4210 $ | -0.83 % | |
85.5900 $ | +1.10 % | |
81.6150 $ | -0.02 % | |
1.6955 € | -1.17 % | |
133.1050 € | -0.19 % | |
70,661.9650 $ | +2.51 % | |
3,582.8550 $ | +2.18 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.50 € | 100 | 10:21:38.242 | |
14.55 € | 33 | 10:21:28.934 | |
38.49 € | 65 | 10:21:27.356 | |
7.598 € | 45 | 10:21:24.838 | |
53.03 € | 25 | 10:21:20.581 | |
28.545 € | 15 | 10:21:18.514 | |
48.25 € | 95 | 10:21:15.893 | |
13.00 € | 312 | 10:21:15.783 | |
54.50 € | 36 | 10:21:08.247 | |
43.46 € | 11 | 10:21:06.588 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank