Tops & Flops
31.6100 € | +1.4100 € | +4.67 % | 09:27:00 | ||
63.5100 € | +0.5600 € | +0.89 % | 09:27:00 | ||
229.8000 € | +1.9500 € | +0.86 % | 09:26:50 | ||
177.1200 € | +1.4500 € | +0.83 % | 09:26:55 | ||
52.3800 € | +0.1800 € | +0.34 % | 09:25:47 | ||
38.8750 € | -0.3750 € | -0.96 % | 09:26:56 | ||
49.0600 € | -0.4950 € | -1.00 % | 09:27:00 | ||
90.7600 € | -0.9600 € | -1.05 % | 09:27:00 | ||
120.4250 € | -1.4500 € | -1.19 % | 09:26:56 | ||
287.1000 € | -5.5500 € | -1.90 % | 09:26:47 |
48.5900 € | +1.8900 € | +4.05 % | 09:26:51 | ||
79.1250 € | +1.0500 € | +1.34 % | 09:26:53 | ||
73.5000 € | +0.7500 € | +1.03 % | 09:27:00 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:26:57 | ||
82.4250 € | +0.7500 € | +0.92 % | 09:26:56 | ||
31.7500 € | -0.4000 € | -1.24 % | 09:27:00 | ||
12.6950 € | -0.1600 € | -1.24 % | 09:26:33 | ||
107.8000 € | -1.5750 € | -1.44 % | 09:27:00 | ||
39.4800 € | -0.6100 € | -1.52 % | 09:26:59 | ||
10.4600 € | -4.0100 € | -27.71 % | 09:26:17 |
31.6100 € | +1.4100 € | +4.67 % | 09:27:00 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:26:51 | ||
79.1250 € | +1.0500 € | +1.34 % | 09:26:53 | ||
70.4500 € | +0.7750 € | +1.11 % | 09:26:21 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:26:57 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:25:14 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:25:24 | ||
12.6950 € | -0.1600 € | -1.24 % | 09:26:33 | ||
287.1000 € | -5.5500 € | -1.90 % | 09:26:47 | ||
10.4600 € | -4.0100 € | -27.71 % | 09:26:17 |
72.5000 € | +2.9000 € | +4.17 % | 09:25:08 | ||
9.3250 € | +0.1950 € | +2.14 % | 09:26:26 | ||
65.8500 € | +1.0750 € | +1.66 % | 09:25:59 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:25:24 | ||
70.4500 € | +0.7750 € | +1.11 % | 09:26:21 | ||
17.0700 € | -0.1500 € | -0.87 % | 09:24:11 | ||
17.2800 € | -0.1600 € | -0.92 % | 09:26:38 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:26:18 | ||
18.6400 € | -0.2100 € | -1.11 % | 09:25:01 | ||
249.3000 € | -3.5000 € | -1.38 % | 09:25:59 |
9.5920 € | +1.9780 € | +25.98 % | 09:26:59 | ||
81.5500 € | +9.7000 € | +13.50 % | 09:27:00 | ||
7.0550 € | +0.4600 € | +6.97 % | 09:26:57 | ||
7.6840 € | +0.4630 € | +6.41 % | 09:26:59 | ||
7.7300 € | +0.4600 € | +6.33 % | 09:26:31 | ||
0.0560 € | -0.0034 € | -5.65 % | 09:26:46 | ||
6.9425 € | -0.5075 € | -6.81 % | 09:26:19 | ||
1.9030 € | -0.1395 € | -6.83 % | 09:26:57 | ||
8.7860 € | -0.9890 € | -10.12 % | 09:27:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:26:31 |
32.4100 € | +0.3125 € | +0.97 % | 09:26:04 | ||
384.0750 € | +3.5250 € | +0.93 % | 09:26:55 | ||
159.4000 € | +1.3500 € | +0.85 % | 09:26:51 | ||
168.7300 € | +1.1300 € | +0.67 % | 09:25:31 | ||
224.3000 € | +1.2000 € | +0.54 % | 09:24:29 | ||
454.8750 € | +0.0750 € | +0.02 % | 09:26:43 | ||
56.6300 € | -0.0250 € | -0.04 % | 09:26:24 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:24:53 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:24:05 | ||
252.2500 € | -3.2750 € | -1.28 % | 09:26:39 |
53.5000 € | +26.5000 € | +98.15 % | 09:24:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:25:37 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:26:40 | ||
31.6000 € | +1.5000 € | +4.98 % | 09:26:58 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:25:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:26:51 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:24:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:25:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:26:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:24:02 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:24:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:25:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:26:55 | ||
1.3455 € | +0.0170 € | +1.28 % | 09:26:54 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:26:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:25:18 | ||
1.5945 € | -0.0285 € | -1.76 % | 09:26:54 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:26:55 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:24:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:24:53 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:24:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:24:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:25:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:26:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:25:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:26:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:24:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:25:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:24:58 | ||
31.6100 € | +1.4100 € | +4.67 % | 09:27:00 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:25:08 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:26:16 | ||
48.5900 € | +1.8900 € | +4.05 % | 09:26:51 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:25:30 | ||
2.6700 € | -0.1650 € | -5.82 % | 09:26:58 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:26:12 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:26:55 | ||
10.4600 € | -4.0100 € | -27.71 % | 09:26:17 |
L&S Indikation18,183.00
Turnover tops
516.4000 € | -0.5000 € | -0.10 % | 723,072 € | 09:26:30 | |
31.6100 € | +1.4100 € | +4.67 % | 681,603 € | 09:27:00 | |
152.0000 € | +6.4800 € | +4.45 % | 674,663 € | 09:27:00 | |
10.4600 € | -4.0100 € | -27.71 % | 597,569 € | 09:26:17 | |
168.7300 € | +1.1300 € | +0.67 % | 391,570 € | 09:25:31 | |
789.2000 € | +14.3500 € | +1.85 % | 348,203 € | 09:27:00 | |
384.0750 € | +3.5250 € | +0.93 % | 342,485 € | 09:26:55 | |
15.4460 € | +0.0360 € | +0.23 % | 278,660 € | 09:26:59 | |
740.1500 € | +21.6500 € | +3.01 % | 229,681 € | 09:26:50 | |
51.1400 € | -0.0500 € | -0.10 % | 209,634 € | 09:27:01 |
4.1750 € | -0.0600 € | -1.42 % | 37,642 € | 09:27:31 | |
2.5250 € | -0.0800 € | -3.07 % | 29,400 € | 09:27:35 | |
9.6550 € | -0.0600 € | -0.62 % | 19,070 € | 09:27:31 | |
1.6700 € | -0.2050 € | -10.93 % | 12,600 € | 09:27:30 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 09:27:32 | |
3.2550 € | +0.0800 € | +2.52 % | 10,196 € | 09:27:35 | |
4.6950 € | -0.2100 € | -4.28 % | 10,103 € | 09:27:33 | |
5.0850 € | -0.0600 € | -1.17 % | 9,850 € | 09:27:35 | |
3.6650 € | -0.0500 € | -1.35 % | 9,621 € | 09:27:31 | |
2.4100 € | -0.2000 € | -7.66 % | 9,440 € | 09:25:43 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:26:19 | |
1.3900 € | -0.2700 € | -16.27 % | 2,980 € | 09:27:38 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:27:34 |
30.4425 € | +0.2025 € | +0.67 % | 437,316 € | 09:27:00 | |
151.9900 € | +0.0500 € | +0.03 % | 173,582 € | 09:26:50 | |
161.1200 € | +0.0800 € | +0.05 % | 112,956 € | 09:26:58 | |
159.9300 € | +1.2600 € | +0.79 % | 85,225 € | 09:26:56 | |
915.1000 € | +14.3500 € | +1.59 % | 66,846 € | 09:26:43 | |
96.2610 € | +0.3330 € | +0.35 % | 66,320 € | 09:26:57 | |
16.3440 € | +0.1730 € | +1.07 % | 60,057 € | 09:26:27 | |
71.6150 € | +0.4950 € | +0.70 % | 52,970 € | 09:26:12 | |
8.6265 € | -0.0160 € | -0.19 % | 51,768 € | 09:27:00 | |
89.6560 € | +0.2830 € | +0.32 % | 50,250 € | 09:26:58 |
5,436.6060 € | -5.8010 € | -0.11 % | 38,266 € | 09:27:36 | |
667.4655 € | +5.3185 € | +0.80 % | 33,260 € | 09:27:36 | |
184.4445 € | +0.6490 € | +0.35 % | 30,893 € | 09:27:35 | |
2,499.2115 € | -0.4050 € | -0.02 % | 22,659 € | 09:27:35 | |
160.5110 € | -0.0890 € | -0.06 % | 20,004 € | 09:27:26 | |
801.7640 € | -10.1550 € | -1.25 % | 15,254 € | 09:27:29 | |
91.9995 € | +0.5455 € | +0.60 % | 13,437 € | 09:25:03 | |
115.4770 € | -1.1775 € | -1.01 % | 12,917 € | 09:27:36 | |
2,306.2270 € | +10.3485 € | +0.45 % | 11,588 € | 09:27:37 | |
1,727.6520 € | +6.5285 € | +0.38 % | 10,401 € | 09:27:35 |
News
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
Volume tops
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:26:18 | |
1.4510 € | -0.0500 € | -3.33 % | 90,000 | 09:24:27 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:26:46 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:26:03 | |
10.4600 € | -4.0100 € | -27.71 % | 50,496 | 09:26:17 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:24:04 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:24:09 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:25:09 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:24:13 | |
0.6080 € | +0.0129 € | +2.16 % | 27,645 | 09:25:53 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:26:16 | |
2.5250 € | -0.0800 € | -3.07 % | 15,000 | 09:27:35 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:25:15 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:26:41 | |
4.1750 € | -0.0600 € | -1.42 % | 9,000 | 09:27:31 | |
0.3150 € | -0.3850 € | -55.00 % | 9,000 | 09:26:50 | |
0.2150 € | -0.3950 € | -64.75 % | 8,000 | 09:27:10 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:24:37 | |
1.6700 € | -0.2050 € | -10.93 % | 7,000 | 09:27:30 | |
0.0660 € | +0.0010 € | +1.54 % | 6,000 | 09:26:41 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:26:19 | |
1.3900 € | -0.2700 € | -16.27 % | 2,000 | 09:27:38 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:27:34 |
30.4425 € | +0.2025 € | +0.67 % | 14,350 | 09:27:00 | |
3.0492 € | -0.0128 € | -0.42 % | 6,525 | 09:26:54 | |
8.6265 € | -0.0160 € | -0.19 % | 6,000 | 09:27:00 | |
0.9178 € | -0.0001 € | -0.01 % | 5,000 | 09:26:56 | |
6.5180 € | -0.0105 € | -0.16 % | 3,800 | 09:26:42 | |
16.3440 € | +0.1730 € | +1.07 % | 3,675 | 09:26:27 | |
7.7060 € | -0.0320 € | -0.41 % | 3,300 | 09:27:00 | |
6.6300 € | +0.0525 € | +0.80 % | 3,100 | 09:26:59 | |
2.9938 € | +0.0013 € | +0.04 % | 3,000 | 09:26:55 | |
4.5485 € | +0.1103 € | +2.48 % | 2,000 | 09:27:00 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:25:35 | |
184.4445 € | +0.6490 € | +0.35 % | 169 | 09:27:35 | |
91.9995 € | +0.5455 € | +0.60 % | 145 | 09:25:03 | |
160.5110 € | -0.0890 € | -0.06 % | 124 | 09:27:26 | |
115.4770 € | -1.1775 € | -1.01 % | 112 | 09:27:36 | |
158.1750 € | +1.8160 € | +1.16 % | 64 | 09:27:33 | |
667.4655 € | +5.3185 € | +0.80 % | 50 | 09:27:36 | |
145.0040 € | +0.9270 € | +0.64 % | 40 | 09:27:31 | |
54.3665 € | -0.0580 € | -0.11 % | 23 | 09:27:36 | |
104.8550 € | -0.3505 € | -0.33 % | 21 | 09:27:35 |
Mostwanted
152.0800 € | +6.5600 € | +4.51 % | 09:27:30 | |
10.4600 € | -4.0100 € | -27.71 % | 09:26:17 | |
789.4000 € | +14.5500 € | +1.88 % | 09:27:33 | |
516.4000 € | -0.5000 € | -0.10 % | 09:27:21 | |
31.5950 € | +1.3950 € | +4.62 % | 09:27:35 |
0.2250 € | -0.0550 € | -19.64 % | 09:26:49 | |
3.2550 € | +0.0800 € | +2.52 % | 09:27:35 | |
0.5550 € | -0.0050 € | -0.89 % | 09:26:15 | |
0.8650 € | -0.0600 € | -6.49 % | 09:27:31 | |
4.5750 € | +0.0400 € | +0.88 % | 09:27:35 |
0.8600 € | +0.0800 € | +10.26 % | 09:27:36 | |
1.0700 € | -0.0300 € | -2.73 % | 09:27:19 | |
0.1250 € | +0.0100 € | +8.70 % | 09:26:05 | |
3.2500 € | +0.0400 € | +1.25 % | 09:27:31 | |
1.9400 € | +0.0900 € | +4.86 % | 09:27:29 |
153.1400 € | -0.1500 € | -0.10 % | 09:27:25 | |
0.0820 € | - € | 0.00 % | 09:25:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:27:30 | |
107.6925 € | - € | 0.00 % | 09:25:49 | |
5.9765 € | -0.0080 € | -0.13 % | 09:27:30 |
Indications
2,323.6050 $ | +0.05 % | |
27.3485 $ | +0.07 % | |
87.4800 $ | -1.07 % | |
83.4600 $ | +0.11 % | |
2.1155 € | -0.66 % | |
130.8550 € | -0.08 % | |
66,859.5700 $ | +0.80 % | |
3,263.5550 $ | +1.75 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
136.20 € | 30 | 09:27:33.525 | |
99.18 € | 5 | 09:27:33.342 | |
6.643 € | 700 | 09:27:32.605 | |
29.24 € | 100 | 09:27:32.001 | |
269.20 € | 500 | 09:27:29.998 | |
9.35 € | 100 | 09:27:28.200 | |
77.64 € | 78 | 09:27:26.174 | |
1,184.80 € | 8 | 09:27:19.885 | |
6.108 € | 280 | 09:27:18.898 | |
177.20 € | 56 | 09:27:12.739 |
IPO
39.2200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank