Tops & Flops
31.8075 € | +1.6075 € | +5.32 % | 15:39:45 | ||
53.0400 € | +0.8400 € | +1.61 % | 15:39:48 | ||
522.6000 € | +5.7000 € | +1.10 % | 15:39:41 | ||
295.0500 € | +2.4000 € | +0.82 % | 15:39:41 | ||
76.1500 € | +0.5900 € | +0.78 % | 15:39:06 | ||
38.6100 € | -0.6400 € | -1.63 % | 15:39:25 | ||
25.3800 € | -0.4400 € | -1.70 % | 15:39:33 | ||
266.2500 € | -4.8000 € | -1.77 % | 15:39:25 | ||
25.7650 € | -0.6500 € | -2.46 % | 15:39:24 | ||
182.8250 € | -7.5250 € | -3.95 % | 15:39:43 |
49.2400 € | +2.5400 € | +5.44 % | 15:39:11 | ||
44.3500 € | +1.2250 € | +2.84 % | 15:37:20 | ||
57.3500 € | +1.3000 € | +2.32 % | 15:38:51 | ||
39.3100 € | +0.8800 € | +2.29 % | 15:39:29 | ||
83.5250 € | +1.8500 € | +2.27 % | 15:39:31 | ||
39.2500 € | -0.8400 € | -2.10 % | 15:39:45 | ||
106.8250 € | -2.5500 € | -2.33 % | 15:39:24 | ||
12.2300 € | -0.3450 € | -2.74 % | 15:39:25 | ||
1.8905 € | -0.0665 € | -3.40 % | 15:39:32 | ||
9.4575 € | -5.0125 € | -34.64 % | 15:39:47 |
49.2400 € | +2.5400 € | +5.44 % | 15:39:11 | ||
31.8075 € | +1.6075 € | +5.32 % | 15:39:45 | ||
39.3100 € | +0.8800 € | +2.29 % | 15:39:29 | ||
83.5250 € | +1.8500 € | +2.27 % | 15:39:31 | ||
23.4250 € | +0.4950 € | +2.16 % | 15:39:06 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:38:45 | ||
19.3100 € | -0.2700 € | -1.38 % | 15:35:18 | ||
101.4500 € | -1.8500 € | -1.79 % | 15:39:01 | ||
36.4400 € | -0.8500 € | -2.28 % | 15:38:27 | ||
9.4575 € | -5.0125 € | -34.64 % | 15:39:47 |
75.0500 € | +5.4500 € | +7.83 % | 15:38:12 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:38:57 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:38:53 | ||
9.3800 € | +0.2500 € | +2.74 % | 15:37:43 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:37:01 | ||
6.8450 € | -0.1400 € | -2.00 % | 15:37:26 | ||
36.4400 € | -0.8500 € | -2.28 % | 15:38:27 | ||
9.8950 € | -0.2450 € | -2.42 % | 15:39:23 | ||
7.8350 € | -0.2300 € | -2.85 % | 15:39:20 | ||
4.6060 € | -0.1420 € | -2.99 % | 15:37:03 |
10.3025 € | +2.6885 € | +35.31 % | 15:39:30 | ||
85.3500 € | +13.5000 € | +18.79 % | 15:39:10 | ||
1.0818 € | +0.0940 € | +9.51 % | 15:39:43 | ||
1.4200 € | +0.1210 € | +9.31 % | 15:39:35 | ||
7.1000 € | +0.5050 € | +7.66 % | 15:39:22 | ||
1.8510 € | -0.1915 € | -9.38 % | 15:39:24 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:36:42 | ||
8.6720 € | -1.1030 € | -11.28 % | 15:39:50 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:39:44 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:37:38 |
162.5700 € | +4.5200 € | +2.86 % | 15:39:52 | ||
32.6400 € | +0.5425 € | +1.69 % | 15:39:46 | ||
343.2500 € | +4.2500 € | +1.25 % | 15:39:07 | ||
384.0000 € | +3.4500 € | +0.91 % | 15:39:50 | ||
168.3300 € | +0.7300 € | +0.44 % | 15:39:50 | ||
149.2800 € | -1.6100 € | -1.07 % | 15:39:38 | ||
255.5500 € | -3.0000 € | -1.16 % | 15:39:49 | ||
252.5500 € | -2.9750 € | -1.16 % | 15:39:47 | ||
312.2000 € | -4.5750 € | -1.44 % | 15:39:50 | ||
137.5500 € | -2.2100 € | -1.58 % | 15:39:48 |
53.2500 € | +26.2500 € | +97.22 % | 15:38:52 | ||
2.9400 € | +0.5300 € | +21.99 % | 15:39:45 | ||
33.7050 € | +4.6050 € | +15.82 % | 15:39:32 | ||
153.8250 € | +15.3750 € | +11.11 % | 15:39:42 | ||
0.6000 € | +0.0525 € | +9.59 % | 15:38:47 | ||
0.6275 € | -0.0450 € | -6.69 % | 15:37:05 | ||
1.0140 € | -0.0750 € | -6.89 % | 15:39:12 | ||
169.0000 € | -14.0000 € | -7.65 % | 15:39:46 | ||
7.9250 € | -0.8000 € | -9.17 % | 15:37:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:02 |
0.8390 € | +0.0260 € | +3.20 % | 15:39:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:37:27 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:36:54 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:39:42 | ||
1.3425 € | +0.0140 € | +1.05 % | 15:39:01 | ||
2.5010 € | -0.0390 € | -1.54 % | 15:39:49 | ||
1.5845 € | -0.0385 € | -2.37 % | 15:39:45 | ||
0.1840 € | -0.0050 € | -2.65 % | 15:37:08 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:38:11 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:39:14 |
0.0060 € | +0.0010 € | +20.00 % | 15:39:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:39:41 | ||
2.7300 € | +0.3800 € | +16.17 % | 15:39:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:39:07 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:37:21 | ||
1.2875 € | -0.3650 € | -22.09 % | 15:39:34 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:38:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:38:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:37:03 |
75.0500 € | +5.4500 € | +7.83 % | 15:38:12 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:38:42 | ||
49.2400 € | +2.5400 € | +5.44 % | 15:39:11 | ||
31.8025 € | +1.6025 € | +5.31 % | 15:39:51 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:39:36 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:36:57 | ||
1.3870 € | -0.1140 € | -7.59 % | 15:38:10 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:39:15 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4575 € | -5.0125 € | -34.64 % | 15:39:47 |
L&S Indikation18,139.50
Turnover tops
9.4625 € | -5.0075 € | -34.61 % | 5,664,669 € | 15:39:26 | |
149.2700 € | +3.7500 € | +2.58 % | 2,322,565 € | 15:39:25 | |
782.3500 € | +7.5000 € | +0.97 % | 2,022,021 € | 15:39:25 | |
521.8000 € | +4.9000 € | +0.95 % | 1,868,597 € | 15:39:20 | |
31.8000 € | +1.6000 € | +5.30 % | 1,504,662 € | 15:39:22 | |
15.3350 € | -0.0750 € | -0.49 % | 1,383,879 € | 15:39:25 | |
266.3500 € | -4.7000 € | -1.73 % | 1,352,583 € | 15:38:30 | |
175.6200 € | +0.2700 € | +0.15 % | 1,342,172 € | 15:39:26 | |
21.7250 € | -0.0350 € | -0.16 % | 1,084,715 € | 15:38:34 | |
429.4000 € | -5.7000 € | -1.31 % | 933,104 € | 15:38:50 |
5.0000 € | -4.9600 € | -49.80 % | 98,095 € | 15:39:28 | |
7.2750 € | -0.4300 € | -5.58 % | 83,834 € | 15:39:46 | |
7.5350 € | -0.4200 € | -5.28 % | 77,892 € | 15:39:46 | |
2.7450 € | -0.4300 € | -13.54 % | 52,808 € | 15:39:46 | |
4.6350 € | +0.4000 € | +9.45 % | 45,862 € | 15:39:46 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:37:11 | |
23.6750 € | +0.3900 € | +1.67 % | 34,350 € | 15:39:46 | |
2.6450 € | +0.0400 € | +1.54 % | 29,400 € | 15:39:49 | |
4.0450 € | +0.3300 € | +8.88 % | 25,283 € | 15:39:46 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 15:39:30 |
4.5950 € | +0.5800 € | +14.45 % | 10,475 € | 15:39:43 | |
1.6100 € | -0.0500 € | -3.01 % | 6,196 € | 15:39:42 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:39:03 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 15:39:43 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:39:05 | |
1.3500 € | -0.2500 € | -15.63 % | 3,900 € | 15:39:41 | |
0.6100 € | +0.0900 € | +17.31 % | 3,660 € | 15:39:30 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:39:03 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 15:39:43 | |
1.3900 € | +0.1500 € | +12.10 % | 484 € | 15:39:47 |
141.3235 € | -0.0210 € | -0.01 % | 1,036,590 € | 15:38:06 | |
240.2500 € | -0.4800 € | -0.20 % | 621,516 € | 15:39:27 | |
89.6160 € | +0.2430 € | +0.27 % | 565,712 € | 15:39:25 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 15:38:50 | |
74.7100 € | +0.5100 € | +0.69 % | 388,388 € | 15:39:24 | |
106.7850 € | -0.4375 € | -0.41 % | 381,354 € | 15:38:28 | |
17.8590 € | +0.1420 € | +0.80 % | 312,124 € | 15:39:24 | |
4.6761 € | -0.0166 € | -0.35 % | 283,510 € | 15:38:57 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:38:20 | |
142.4800 € | -0.2400 € | -0.17 % | 226,348 € | 15:39:03 |
586.0085 € | +2.1045 € | +0.36 % | 97,776 € | 15:39:52 | |
5,462.2675 € | +19.8605 € | +0.36 % | 71,077 € | 15:39:49 | |
1,623.7600 € | +0.3440 € | +0.02 % | 63,249 € | 15:39:51 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,511.9555 € | +12.3390 € | +0.49 % | 55,272 € | 15:39:47 | |
181.7295 € | -6.4770 € | -3.44 % | 54,039 € | 15:39:46 | |
195.4580 € | -1.2200 € | -0.62 % | 48,012 € | 15:39:51 | |
666.9530 € | +4.8060 € | +0.73 % | 47,202 € | 15:37:56 | |
727.9780 € | -2.6245 € | -0.36 % | 45,374 € | 15:39:49 | |
183.9535 € | +0.1580 € | +0.09 % | 32,722 € | 15:39:49 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:38:56 | |
9.4625 € | -5.0075 € | -34.61 % | 579,596 | 15:39:26 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:39:07 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:39:02 | |
0.6110 € | +0.0159 € | +2.67 % | 157,940 | 15:39:24 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:37:02 | |
1.3870 € | -0.1140 € | -7.59 % | 115,285 | 15:38:10 | |
0.3887 € | -0.0120 € | -3.00 % | 97,230 | 15:39:17 | |
0.0154 € | -0.0011 € | -6.67 % | 90,000 | 15:37:43 | |
15.3350 € | -0.0750 € | -0.49 % | 89,866 | 15:39:25 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:37:11 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:39:32 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:37:17 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:39:14 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 15:38:01 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:39:09 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:39:30 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:38:30 | |
0.3050 € | +0.0200 € | +7.02 % | 25,845 | 15:39:19 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:38:40 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:39:05 | |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 15:39:43 | |
0.6100 € | +0.0900 € | +17.31 % | 6,000 | 15:39:30 | |
1.6100 € | -0.0500 € | -3.01 % | 4,400 | 15:39:42 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:39:03 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:39:03 | |
1.3500 € | -0.2500 € | -15.63 % | 2,600 | 15:39:41 | |
4.5950 € | +0.5800 € | +14.45 % | 2,500 | 15:39:43 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:39:03 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 15:39:43 |
0.0792 € | -0.0083 € | -9.43 % | 65,425 | 15:39:17 | |
4.6761 € | -0.0166 € | -0.35 % | 60,579 | 15:38:57 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:38:20 | |
0.9220 € | +0.0042 € | +0.45 % | 38,000 | 15:39:25 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:39:07 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 15:38:06 | |
17.8590 € | +0.1420 € | +0.80 % | 17,476 | 15:39:24 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 15:38:50 | |
13.9780 € | -0.0625 € | -0.45 % | 12,100 | 15:39:19 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:39:26 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 15:38:21 | |
5.8340 € | -0.1505 € | -2.51 % | 500 | 15:39:51 | |
4.2390 € | -14.8610 € | -77.81 % | 310 | 15:38:59 | |
181.7295 € | -6.4770 € | -3.44 % | 300 | 15:39:46 | |
110.7080 € | -2.1855 € | -1.94 % | 255 | 15:39:50 | |
195.4580 € | -1.2200 € | -0.62 % | 246 | 15:39:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:39:41 | |
183.9500 € | +0.1545 € | +0.08 % | 179 | 15:39:53 | |
586.0085 € | +2.1045 € | +0.36 % | 168 | 15:39:52 | |
183.5695 € | +3.4335 € | +1.91 % | 164 | 15:39:52 |
Mostwanted
9.4575 € | -5.0125 € | -34.64 % | 15:39:47 | |
149.6300 € | +4.1100 € | +2.82 % | 15:39:51 | |
779.5500 € | +4.7000 € | +0.61 % | 15:39:50 | |
522.6000 € | +5.7000 € | +1.10 % | 15:39:51 | |
6.7860 € | -0.1250 € | -1.81 % | 15:39:40 |
0.5950 € | +0.0350 € | +6.25 % | 15:39:31 | |
4.1150 € | -0.4200 € | -9.26 % | 15:39:46 | |
2.7450 € | -0.4300 € | -13.54 % | 15:39:46 | |
0.2050 € | -0.4950 € | -70.71 % | 15:37:11 | |
3.6850 € | +0.4000 € | +12.18 % | 15:39:46 |
0.9200 € | +0.1400 € | +17.95 % | 15:39:40 | |
0.9000 € | -0.2000 € | -18.18 % | 15:39:40 | |
0.1150 € | - € | 0.00 % | 15:37:22 | |
3.1300 € | -0.0800 € | -2.49 % | 15:39:40 | |
1.3500 € | -0.2500 € | -15.63 % | 15:39:41 |
154.2855 € | +0.9955 € | +0.65 % | 15:39:44 | |
0.0820 € | - € | 0.00 % | 15:37:44 | |
46.9785 € | +0.0190 € | +0.04 % | 15:38:33 | |
107.6925 € | - € | 0.00 % | 15:38:19 | |
5.8340 € | -0.1505 € | -2.51 % | 15:39:51 |
Indications
2,321.9050 $ | -0.02 % | |
27.2555 $ | -0.27 % | |
87.1200 $ | -1.48 % | |
82.9700 $ | -0.47 % | |
2.0345 € | -4.46 % | |
130.3950 € | -0.44 % | |
66,134.6500 $ | -0.29 % | |
3,257.3800 $ | +1.56 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.397 € | 300 | 15:39:53.008 | |
2.392 € | 300 | 15:39:52.586 | |
149.70 € | 55 | 15:39:50.005 | |
149.68 € | 55 | 15:39:49.062 | |
49.96 € | 25 | 15:39:48.783 | |
1.24 € | 300 | 15:39:43.076 | |
88.62 € | 20 | 15:39:42.746 | |
1.348 € | 1,000 | 15:39:34.889 | |
101.96 € | 15 | 15:39:31.801 | |
11.51 € | 20 | 15:39:31.160 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank