Tops & Flops
16.6010 € | +1.2240 € | +7.96 % | 14:13:33 | ||
32.7600 € | +1.4150 € | +4.51 % | 14:13:32 | ||
14.2625 € | +0.3950 € | +2.85 % | 14:13:30 | ||
32.2700 € | +0.6100 € | +1.93 % | 14:13:25 | ||
25.7500 € | +0.4250 € | +1.68 % | 14:13:20 | ||
158.7900 € | -2.5600 € | -1.59 % | 14:13:29 | ||
101.8000 € | -1.9250 € | -1.86 % | 14:13:25 | ||
218.5000 € | -4.6000 € | -2.06 % | 14:13:20 | ||
171.1100 € | -3.9200 € | -2.24 % | 14:13:23 | ||
505.4000 € | -14.8000 € | -2.85 % | 14:13:14 |
32.7500 € | +4.0000 € | +13.91 % | 14:13:26 | ||
7.0430 € | +0.3220 € | +4.79 % | 14:13:32 | ||
75.9000 € | +1.7200 € | +2.32 % | 14:13:22 | ||
26.5200 € | +0.5850 € | +2.26 % | 14:12:12 | ||
13.9150 € | +0.2650 € | +1.94 % | 14:12:08 | ||
133.1000 € | -4.9500 € | -3.59 % | 14:13:13 | ||
37.5300 € | -1.4500 € | -3.72 % | 14:12:39 | ||
44.5250 € | -2.8550 € | -6.03 % | 14:13:30 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:12:53 | ||
27.6300 € | -3.7300 € | -11.89 % | 14:13:32 |
32.7600 € | +1.4150 € | +4.51 % | 14:13:32 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:11:24 | ||
53.0200 € | +0.5100 € | +0.97 % | 14:13:16 | ||
16.6800 € | +0.0900 € | +0.54 % | 14:12:13 | ||
12.7600 € | +0.0650 € | +0.51 % | 14:13:22 | ||
45.3500 € | -1.0500 € | -2.26 % | 14:13:29 | ||
22.4550 € | -0.5250 € | -2.28 % | 14:12:42 | ||
9.4575 € | -0.2325 € | -2.40 % | 14:13:32 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:11:49 | ||
37.5300 € | -1.4500 € | -3.72 % | 14:12:39 |
9.2700 € | +0.4650 € | +5.28 % | 14:13:20 | ||
76.6000 € | +2.9000 € | +3.93 % | 14:13:02 | ||
20.2500 € | +0.7550 € | +3.87 % | 14:12:18 | ||
2.1810 € | +0.0620 € | +2.93 % | 14:11:45 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:11:24 | ||
45.3500 € | -1.0500 € | -2.26 % | 14:13:29 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:12:28 | ||
39.9100 € | -1.0700 € | -2.61 % | 14:13:21 | ||
28.2100 € | -0.8300 € | -2.86 % | 14:11:49 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:13:27 |
142.4600 € | +69.1900 € | +94.43 % | 14:12:50 | ||
29.2650 € | +3.9100 € | +15.42 % | 14:13:20 | ||
1.7248 € | +0.2255 € | +15.04 % | 14:13:29 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:12:37 | ||
2.4095 € | +0.1790 € | +8.03 % | 14:13:31 | ||
1.7965 € | -0.1640 € | -8.37 % | 14:13:21 | ||
1,281.2000 € | -137.1000 € | -9.67 % | 14:13:32 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:12:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:12:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:12:41 |
121.5000 € | +2.6000 € | +2.19 % | 14:13:11 | ||
185.7700 € | +1.6900 € | +0.92 % | 14:10:45 | ||
455.3500 € | +3.2000 € | +0.71 % | 14:11:13 | ||
32.4175 € | +0.1025 € | +0.32 % | 14:13:30 | ||
395.8750 € | +0.8750 € | +0.22 % | 14:13:05 | ||
255.1500 € | -1.4500 € | -0.57 % | 14:12:15 | ||
160.4200 € | -1.2800 € | -0.79 % | 14:13:30 | ||
372.9000 € | -3.2000 € | -0.85 % | 14:13:32 | ||
156.0200 € | -4.9900 € | -3.10 % | 14:13:24 | ||
325.0000 € | -16.2500 € | -4.76 % | 14:13:32 |
9.7900 € | +1.6300 € | +19.98 % | 14:13:15 | ||
73.0000 € | +8.7500 € | +13.62 % | 14:13:20 | ||
102.2000 € | +8.3650 € | +8.91 % | 14:13:11 | ||
9.7000 € | +0.7750 € | +8.68 % | 14:12:50 | ||
6.5750 € | +0.5000 € | +8.23 % | 14:13:25 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:12:17 | ||
80.7500 € | -7.1300 € | -8.11 % | 14:12:04 | ||
25.1400 € | -2.2500 € | -8.21 % | 14:12:52 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:11:14 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:13:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:10:37 | ||
2.6100 € | +0.0900 € | +3.57 % | 14:11:16 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:12:13 | ||
6.4920 € | +0.1520 € | +2.40 % | 14:11:10 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:11:13 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:12:47 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:12:42 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:11:13 | ||
2.5970 € | -0.0330 € | -1.25 % | 14:12:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:10:37 |
0.0080 € | +0.0025 € | +45.45 % | 14:10:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:11:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:10:55 | ||
0.2410 € | +0.0325 € | +15.59 % | 14:13:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:12:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:13:25 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:12:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:11:23 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:10:38 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:10:38 |
32.7500 € | +4.0000 € | +13.91 % | 14:13:26 | ||
16.6010 € | +1.2240 € | +7.96 % | 14:13:33 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:11:22 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:12:14 | ||
9.2700 € | +0.4650 € | +5.28 % | 14:13:20 | ||
44.5250 € | -2.8550 € | -6.03 % | 14:13:30 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:12:53 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:12:10 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:12:51 | ||
27.6300 € | -3.7300 € | -11.89 % | 14:13:32 |
L&S Indikation17,993.00
Turnover tops
16.5840 € | +1.2070 € | +7.85 % | 3,076,717 € | 14:13:13 | |
389.3750 € | -19.4250 € | -4.75 % | 2,580,842 € | 14:13:13 | |
742.8500 € | +8.7500 € | +1.19 % | 1,931,578 € | 14:13:16 | |
93.0000 € | -3.2500 € | -3.38 % | 1,430,831 € | 14:13:06 | |
505.3000 € | -14.9000 € | -2.86 % | 1,364,606 € | 14:13:12 | |
9.4625 € | -0.2275 € | -2.35 % | 1,149,660 € | 14:13:13 | |
51.2600 € | -0.0650 € | -0.13 % | 1,106,263 € | 14:13:07 | |
32.7675 € | +1.4225 € | +4.54 % | 870,482 € | 14:13:08 | |
160.4300 € | -1.2700 € | -0.79 % | 683,593 € | 14:13:00 | |
22.4550 € | -0.5250 € | -2.28 % | 572,127 € | 14:12:42 |
25.1150 € | +0.1850 € | +0.74 % | 76,770 € | 14:13:24 | |
4.4000 € | -0.1200 € | -2.65 % | 54,000 € | 14:11:47 | |
1.9950 € | -0.1950 € | -8.90 % | 35,272 € | 14:13:34 | |
4.7850 € | -0.2550 € | -5.06 % | 27,010 € | 14:13:34 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:12:18 | |
13.2250 € | +0.1750 € | +1.34 % | 22,032 € | 14:13:24 | |
7.9450 € | +0.1750 € | +2.25 % | 21,944 € | 14:13:24 | |
2.8950 € | -0.2250 € | -7.21 % | 19,650 € | 14:13:24 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:11:21 | |
4.8450 € | -0.3150 € | -6.10 % | 12,753 € | 14:13:24 |
1.0250 € | +0.0200 € | +1.99 % | 4,795 € | 14:12:56 | |
0.8100 € | -0.0300 € | -3.57 % | 2,880 € | 14:13:26 | |
1.2400 € | -0.0200 € | -1.59 % | 2,288 € | 14:13:24 | |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 14:13:26 | |
3.1100 € | -0.2500 € | -7.44 % | 795 € | 14:13:24 | |
8.6500 € | -0.3100 € | -3.46 % | 683 € | 14:13:26 | |
0.6900 € | -0.1400 € | -16.87 % | 630 € | 14:13:24 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 14:13:26 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:11:57 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:11:59 |
88.6660 € | -0.6330 € | -0.71 % | 551,127 € | 14:13:12 | |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 14:13:06 | |
141.3355 € | -0.0130 € | -0.01 % | 348,400 € | 14:11:21 | |
23.6800 € | +0.2875 € | +1.23 % | 330,335 € | 14:11:09 | |
106.0150 € | +0.1550 € | +0.15 % | 210,580 € | 14:12:46 | |
27.5875 € | +0.1000 € | +0.36 % | 191,517 € | 14:11:25 | |
73.6550 € | -0.4700 € | -0.63 % | 159,984 € | 14:13:12 | |
86.3625 € | -2.2175 € | -2.50 % | 143,128 € | 14:13:14 | |
156.0500 € | -0.3600 € | -0.23 % | 141,138 € | 14:13:11 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 14:12:32 |
5,355.0925 € | -69.7920 € | -1.29 % | 144,735 € | 14:13:32 | |
2,445.6165 € | -36.9940 € | -1.49 % | 26,973 € | 14:13:31 | |
125.2620 € | -0.1310 € | -0.10 % | 25,098 € | 14:13:26 | |
310.4750 € | -3.0455 € | -0.97 % | 15,528 € | 14:13:34 | |
1,792.1580 € | -9.5790 € | -0.53 % | 8,949 € | 14:13:29 | |
429.7510 € | -5.1815 € | -1.19 % | 8,589 € | 14:13:32 | |
155.3675 € | +0.4635 € | +0.30 % | 8,157 € | 14:13:32 | |
1,042.2615 € | +5.6915 € | +0.55 % | 7,234 € | 14:13:32 | |
271.6955 € | -8.6950 € | -3.10 % | 6,793 € | 14:13:33 | |
1,203.7985 € | -2.3855 € | -0.20 % | 5,996 € | 14:13:30 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:11:57 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:12:53 | |
0.3929 € | +0.0068 € | +1.75 % | 235,249 | 14:12:20 | |
16.5920 € | +1.2150 € | +7.90 % | 197,953 | 14:13:16 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:10:41 | |
9.4625 € | -0.2275 € | -2.35 % | 117,474 | 14:13:13 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:11:54 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:11:12 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 14:12:11 | |
7.0500 € | +0.3290 € | +4.90 % | 57,952 | 14:12:12 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:12:18 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:11:21 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:11:22 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:11:19 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:12:56 | |
1.9950 € | -0.1950 € | -8.90 % | 18,170 | 14:13:34 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:12:43 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:11:35 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 14:12:06 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:11:40 |
1.0250 € | +0.0200 € | +1.99 % | 4,500 | 14:12:56 | |
0.8100 € | -0.0300 € | -3.57 % | 3,000 | 14:13:26 | |
0.7300 € | -0.5200 € | -41.60 % | 2,500 | 14:13:26 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:11:57 | |
1.2400 € | -0.0200 € | -1.59 % | 1,600 | 14:13:24 | |
0.6900 € | -0.1400 € | -16.87 % | 1,000 | 14:13:24 | |
0.1900 € | -0.2000 € | -51.28 % | 1,000 | 14:13:21 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:11:59 | |
3.1100 € | -0.2500 € | -7.44 % | 250 | 14:13:24 | |
0.5150 € | -0.0400 € | -7.21 % | 225 | 14:12:53 |
3.0269 € | -0.0003 € | -0.01 % | 37,350 | 14:13:11 | |
0.9368 € | +0.0027 € | +0.29 % | 26,400 | 14:13:15 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 14:13:12 | |
23.6800 € | +0.2875 € | +1.23 % | 14,000 | 14:11:09 | |
5.7505 € | -0.0090 € | -0.16 % | 12,442 | 14:12:49 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 14:12:32 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 14:13:12 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 14:11:45 | |
3.6810 € | -0.0033 € | -0.09 % | 7,500 | 14:11:24 | |
3.0677 € | -0.0065 € | -0.21 % | 7,025 | 14:13:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:11:26 | |
125.2620 € | -0.1310 € | -0.10 % | 200 | 14:13:26 | |
35.4440 € | +1.1560 € | +3.37 % | 118 | 14:13:26 | |
46.9300 € | - € | 0.00 % | 105 | 14:12:02 | |
66.5800 € | -9.9220 € | -12.97 % | 80 | 14:13:33 | |
84.8925 € | +0.3270 € | +0.39 % | 59 | 14:13:24 | |
155.3675 € | +0.4635 € | +0.30 % | 52 | 14:13:32 | |
100.0395 € | - € | 0.00 % | 51 | 14:13:31 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:10:46 | |
310.4750 € | -3.0455 € | -0.97 % | 50 | 14:13:34 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4575 € | -0.2325 € | -2.40 % | 14:13:32 | |
389.4500 € | -19.3500 € | -4.73 % | 14:13:33 | |
742.4000 € | +8.3000 € | +1.13 % | 14:13:33 | |
505.4000 € | -14.8000 € | -2.85 % | 14:13:14 | |
152.1000 € | +0.7200 € | +0.48 % | 14:13:33 |
0.1650 € | -0.0350 € | -17.50 % | 14:11:35 | |
0.1950 € | -0.0350 € | -15.22 % | 14:11:21 | |
2.6550 € | -0.2150 € | -7.49 % | 14:13:33 | |
1.0800 € | -0.0600 € | -5.26 % | 14:13:16 | |
1.3250 € | +0.0750 € | +6.00 % | 14:13:26 |
1.2400 € | -0.0200 € | -1.59 % | 14:13:24 | |
0.5600 € | -0.0400 € | -6.67 % | 14:13:22 | |
4.2200 € | -0.3900 € | -8.46 % | 14:13:33 | |
0.6900 € | -0.2500 € | -26.60 % | 14:13:24 | |
0.0950 € | +0.0100 € | +11.76 % | 14:12:53 |
155.3675 € | +0.4635 € | +0.30 % | 14:13:32 | |
0.0820 € | - € | 0.00 % | 14:10:46 | |
47.1175 € | +0.0890 € | +0.19 % | 14:12:56 | |
107.6925 € | - € | 0.00 % | 14:11:20 | |
6.0280 € | +0.1300 € | +2.20 % | 14:13:27 |
Indications
2,327.4350 $ | +0.49 % | |
27.3865 $ | +0.78 % | |
87.3450 $ | +0.29 % | |
83.1900 $ | +0.45 % | |
1.9545 € | -0.81 % | |
130.2150 € | +0.08 % | |
64,081.2750 $ | +0.06 % | |
3,134.1550 $ | +0.03 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.465 € | 300 | 14:13:31.121 | |
16.59 € | 200 | 14:13:26.410 | |
46.10 € | 400 | 14:13:26.233 | |
0.026 € | 3,400 | 14:13:22.050 | |
38.60 € | 30 | 14:13:14.869 | |
82.644 € | 25 | 14:13:09.978 | |
16.536 € | 220 | 14:12:54.521 | |
1.305 € | 1,400 | 14:12:36.174 | |
70.46 € | 1 | 14:12:35.236 | |
16.526 € | 130 | 14:12:34.631 |
IPO
38.7200 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank