Tops & Flops
25.2600 € | +0.4800 € | +1.94 % | 17:09:46 | ||
105.3500 € | +1.7500 € | +1.69 % | 17:09:47 | ||
26.9100 € | +0.4150 € | +1.57 % | 17:09:45 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:09:15 | ||
12.3625 € | +0.1275 € | +1.04 % | 17:08:59 | ||
166.3000 € | -1.4600 € | -0.87 % | 17:09:58 | ||
74.6500 € | -0.6900 € | -0.92 % | 17:09:25 | ||
30.2300 € | -0.4900 € | -1.60 % | 17:09:57 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:09:40 | ||
48.8400 € | -0.9050 € | -1.82 % | 17:09:56 |
109.8500 € | +4.1250 € | +3.90 % | 17:09:20 | ||
6.7680 € | +0.1580 € | +2.39 % | 17:09:45 | ||
14.0100 € | +0.2475 € | +1.80 % | 17:09:55 | ||
74.2600 € | +1.2800 € | +1.75 % | 17:09:46 | ||
37.6500 € | +0.5500 € | +1.48 % | 17:09:08 | ||
35.6800 € | -1.0200 € | -2.78 % | 17:09:26 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:08:40 | ||
21.5500 € | -0.8600 € | -3.84 % | 17:09:17 | ||
128.8500 € | -5.7000 € | -4.24 % | 17:09:26 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:09:33 |
43.3750 € | +2.9500 € | +7.30 % | 17:09:54 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:09:04 | ||
16.0800 € | +0.2600 € | +1.64 % | 17:07:57 | ||
37.6500 € | +0.5500 € | +1.48 % | 17:09:08 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:09:15 | ||
30.2300 € | -0.4900 € | -1.60 % | 17:09:57 | ||
271.4500 € | -5.0000 € | -1.81 % | 17:09:40 | ||
45.9500 € | -1.4400 € | -3.04 % | 17:08:40 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:07:16 | ||
21.5500 € | -0.8600 € | -3.84 % | 17:09:17 |
43.3750 € | +2.9500 € | +7.30 % | 17:09:54 | ||
13.1000 € | +0.2500 € | +1.95 % | 17:08:59 | ||
49.7000 € | +0.9000 € | +1.84 % | 17:09:16 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:07:31 | ||
62.6500 € | +1.1000 € | +1.79 % | 17:09:04 | ||
11.7800 € | -0.2850 € | -2.36 % | 17:07:30 | ||
69.7000 € | -1.7000 € | -2.38 % | 17:09:11 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:07:16 | ||
16.9100 € | -0.7400 € | -4.19 % | 17:07:40 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:09:00 |
4.9700 € | +0.4600 € | +10.20 % | 17:09:30 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:07:47 | ||
3.4900 € | +0.2400 € | +7.38 % | 17:09:05 | ||
0.0299 € | +0.0021 € | +7.36 % | 17:08:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:07:03 | ||
42.7900 € | -3.9250 € | -8.40 % | 17:09:53 | ||
6.1300 € | -0.5850 € | -8.71 % | 17:09:53 | ||
4.2120 € | -0.4690 € | -10.02 % | 17:09:46 | ||
0.0426 € | -0.0101 € | -19.17 % | 17:09:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:07:03 |
212.9750 € | +8.6500 € | +4.23 % | 17:09:47 | ||
150.3900 € | +2.3400 € | +1.58 % | 17:09:47 | ||
470.7250 € | +6.5750 € | +1.42 % | 17:09:56 | ||
181.6700 € | +2.1300 € | +1.19 % | 17:09:56 | ||
200.0750 € | +1.8250 € | +0.92 % | 17:09:46 | ||
252.8000 € | -2.1750 € | -0.85 % | 17:09:56 | ||
146.2000 € | -1.4000 € | -0.95 % | 17:09:57 | ||
154.9600 € | -1.9100 € | -1.22 % | 17:09:52 | ||
32.5175 € | -0.4025 € | -1.22 % | 17:09:55 | ||
165.2600 € | -2.6800 € | -1.60 % | 17:09:58 |
0.9600 € | +0.1200 € | +14.29 % | 17:08:02 | ||
0.6220 € | +0.0520 € | +9.12 % | 17:09:52 | ||
0.3905 € | +0.0240 € | +6.55 % | 17:09:36 | ||
0.4825 € | +0.0280 € | +6.16 % | 17:09:01 | ||
23.6500 € | +1.3000 € | +5.82 % | 17:09:49 | ||
4.3720 € | -0.3380 € | -7.18 % | 17:09:44 | ||
0.7300 € | -0.0600 € | -7.59 % | 17:07:58 | ||
0.4855 € | -0.0445 € | -8.40 % | 17:09:35 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:08:23 | ||
4.8030 € | -0.8370 € | -14.84 % | 17:09:51 |
0.4735 € | +0.0575 € | +13.82 % | 17:07:30 | ||
1.2800 € | +0.0975 € | +8.25 % | 17:07:43 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:09:25 | ||
0.6265 € | +0.0180 € | +2.96 % | 17:09:23 | ||
6.4910 € | +0.1110 € | +1.74 % | 17:09:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:08:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:09:09 | ||
0.6720 € | -0.0200 € | -2.89 % | 17:08:30 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:08:58 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:07:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:09:09 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:07:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:07:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:07:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:07:07 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:08:42 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:09:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:07:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:08:40 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:08:23 |
2.5800 € | +0.3000 € | +13.16 % | 17:07:19 | ||
43.3750 € | +2.9500 € | +7.30 % | 17:09:54 | ||
1.4980 € | +0.0980 € | +7.00 % | 17:09:42 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:07:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:07:13 | ||
33.1700 € | -1.7300 € | -4.96 % | 17:09:33 | ||
2.2100 € | -0.1350 € | -5.76 % | 17:07:00 | ||
2.0980 € | -0.1290 € | -5.79 % | 17:09:00 | ||
0.5475 € | -0.0350 € | -6.01 % | 17:07:25 | ||
1.8125 € | -0.2175 € | -10.71 % | 17:07:45 |
L&S Indikation17,758.50
Turnover tops
173.0500 € | -1.4900 € | -0.85 % | 4,669,291 € | 17:09:27 | |
140.9900 € | -0.1300 € | -0.09 % | 4,253,269 € | 17:09:28 | |
506.5000 € | +2.5000 € | +0.50 % | 3,971,748 € | 17:09:23 | |
773.0000 € | -21.6000 € | -2.72 % | 3,901,029 € | 17:09:28 | |
737.1000 € | -131.1000 € | -15.10 % | 1,840,126 € | 17:09:33 | |
14.9440 € | +0.1420 € | +0.96 % | 1,564,522 € | 17:09:32 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:09:15 | |
50.6650 € | -0.3050 € | -0.60 % | 1,346,575 € | 17:09:29 | |
377.0250 € | -2.3750 € | -0.63 % | 1,198,766 € | 17:09:30 | |
74.2000 € | -0.5000 € | -0.67 % | 1,019,511 € | 17:09:31 |
6.7350 € | +1.3700 € | +25.54 % | 1,284,949 € | 17:09:55 | |
3.9550 € | -0.0800 € | -1.98 % | 188,743 € | 17:10:00 | |
5.1150 € | +0.0600 € | +1.19 % | 92,534 € | 17:09:59 | |
8.0250 € | +0.0900 € | +1.13 % | 92,044 € | 17:10:00 | |
7.3750 € | +0.0700 € | +0.96 % | 86,531 € | 17:09:59 | |
7.2950 € | -0.0800 € | -1.08 % | 77,152 € | 17:10:00 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 17:09:55 | |
5.7550 € | -0.0900 € | -1.54 % | 62,910 € | 17:09:59 | |
27.4650 € | -0.1000 € | -0.36 % | 59,133 € | 17:10:00 | |
10.6150 € | +0.0700 € | +0.66 % | 53,175 € | 17:09:59 |
4.0200 € | -0.0700 € | -1.71 % | 55,770 € | 17:09:53 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:09:48 | |
3.4200 € | -0.0200 € | -0.58 % | 13,359 € | 17:09:21 | |
10.2800 € | -0.0300 € | -0.29 % | 12,056 € | 17:09:52 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 17:07:59 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 17:09:20 | |
1.5600 € | -0.2200 € | -12.36 % | 5,621 € | 17:09:58 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 17:09:21 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 17:09:28 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:07:59 |
141.2670 € | +0.0080 € | +0.01 % | 1,362,957 € | 17:08:51 | |
72.1425 € | +0.3425 € | +0.48 % | 1,029,971 € | 17:09:02 | |
11.5545 € | +0.3065 € | +2.72 % | 926,720 € | 17:09:25 | |
88.2420 € | -0.3350 € | -0.38 % | 727,816 € | 17:09:35 | |
921.0500 € | -10.9500 € | -1.17 % | 559,751 € | 17:09:22 | |
114.8900 € | -0.3800 € | -0.33 % | 550,226 € | 17:09:28 | |
157.0200 € | -1.9000 € | -1.20 % | 452,006 € | 17:09:22 | |
86.8240 € | -0.3190 € | -0.37 % | 371,978 € | 17:09:20 | |
216.4900 € | +0.4200 € | +0.19 % | 334,000 € | 17:09:03 | |
73.2000 € | -0.2650 € | -0.36 % | 317,230 € | 17:09:26 |
2,468.0240 € | +8.8550 € | +0.36 % | 309,008 € | 17:09:54 | |
362.9060 € | -5.4445 € | -1.48 % | 137,332 € | 17:10:00 | |
573.8430 € | -6.2730 € | -1.08 % | 92,570 € | 17:10:00 | |
654.0575 € | -4.4990 € | -0.68 % | 88,634 € | 17:09:56 | |
5,382.3455 € | +33.1470 € | +0.62 % | 85,904 € | 17:09:54 | |
415.6520 € | -0.9380 € | -0.23 % | 84,193 € | 17:09:28 | |
43.5820 € | +2.9035 € | +7.14 % | 67,223 € | 17:10:01 | |
268.8885 € | -8.9255 € | -3.21 % | 56,440 € | 17:09:57 | |
173.6635 € | -5.7575 € | -3.21 % | 40,892 € | 17:10:00 | |
132.6855 € | -0.8870 € | -0.66 % | 38,943 € | 17:09:57 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,689,366 | 17:07:59 | |
0.0516 € | -0.0085 € | -14.08 % | 715,030 | 17:07:34 | |
0.7823 € | +0.0011 € | +0.14 % | 524,089 | 17:08:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:06:33 | |
0.4024 € | +0.0012 € | +0.29 % | 178,450 | 17:09:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:07:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:07:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:07:14 | |
14.9440 € | +0.1420 € | +0.96 % | 105,463 | 17:09:32 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:07:37 |
6.7150 € | +1.3500 € | +25.16 % | 230,225 | 17:10:02 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:09:49 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:07:41 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 17:09:55 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:09:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:09:06 | |
3.9550 € | -0.0800 € | -1.98 % | 43,520 | 17:10:00 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:08:30 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 17:09:24 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:07:32 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 17:09:28 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 17:07:59 | |
4.0200 € | -0.0700 € | -1.71 % | 14,000 | 17:09:53 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:07:59 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 17:09:20 | |
0.2500 € | - € | 0.00 % | 5,000 | 17:09:20 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 17:09:15 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:09:48 | |
3.4200 € | -0.0200 € | -0.58 % | 3,490 | 17:09:21 | |
0.6400 € | - € | 0.00 % | 3,000 | 17:09:53 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 17:09:21 | |
0.0752 € | +0.0023 € | +3.09 % | 175,306 | 17:09:32 | |
0.9622 € | +0.0006 € | +0.06 % | 140,247 | 17:09:32 | |
11.5545 € | +0.3065 € | +2.72 % | 80,400 | 17:09:25 | |
1.1293 € | +0.0006 € | +0.05 % | 55,510 | 17:09:31 | |
4.0124 € | +0.0068 € | +0.17 % | 26,000 | 17:09:16 | |
72.1425 € | +0.3425 € | +0.48 % | 14,335 | 17:09:02 | |
15.2820 € | -0.1950 € | -1.26 % | 13,375 | 17:09:27 | |
6.4065 € | -0.0085 € | -0.13 % | 10,556 | 17:09:22 | |
5.0832 € | -0.0028 € | -0.06 % | 10,000 | 17:09:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:02:38 | |
43.5820 € | +2.9035 € | +7.14 % | 1,565 | 17:10:01 | |
36.9010 € | -0.5515 € | -1.47 % | 400 | 17:10:01 | |
362.9060 € | -5.4445 € | -1.48 % | 377 | 17:10:00 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 17:09:48 | |
87.3710 € | +0.2975 € | +0.34 % | 300 | 17:09:04 | |
132.6920 € | -0.8805 € | -0.66 % | 297 | 17:10:02 | |
173.6635 € | -5.7575 € | -3.21 % | 234 | 17:10:00 | |
268.9380 € | -8.8760 € | -3.19 % | 206 | 17:10:02 | |
415.6520 € | -0.9380 € | -0.23 % | 202 | 17:09:28 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 17:09:36 | |
773.0500 € | -21.5500 € | -2.71 % | 17:10:03 | |
141.0500 € | -0.0700 € | -0.05 % | 17:10:02 | |
6.6940 € | -0.0350 € | -0.52 % | 17:09:55 | |
7.3400 € | +0.5300 € | +7.78 % | 17:09:52 |
4.7750 € | -0.0900 € | -1.85 % | 17:09:59 | |
0.3250 € | -0.0100 € | -2.99 % | 17:07:32 | |
0.7200 € | -1.2900 € | -64.18 % | 17:09:37 | |
1.7450 € | +0.5100 € | +41.30 % | 17:09:55 | |
5.1150 € | +0.0600 € | +1.19 % | 17:09:59 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5800 € | +0.0200 € | +0.78 % | 17:09:52 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 17:09:48 |
151.6280 € | +8.3000 € | +5.79 % | 17:09:54 | |
0.0820 € | - € | 0.00 % | 17:08:06 | |
43.5820 € | +2.9035 € | +7.14 % | 17:10:01 | |
6.1470 € | +0.0010 € | +0.02 % | 17:10:00 | |
107.6925 € | - € | 0.00 % | 17:08:50 |
Indications
2,394.3765 $ | +0.63 % | |
28.5930 $ | +1.30 % | |
87.5450 $ | +0.63 % | |
82.5600 $ | +0.82 % | |
1.7725 € | +1.90 % | |
131.0150 € | -0.11 % | |
64,693.0350 $ | +1.82 % | |
3,086.5850 $ | +0.60 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.531 € | 1,300 | 17:09:59.330 | |
10.876 € | 2,000 | 17:09:58.729 | |
213.10 € | 23 | 17:09:53.446 | |
4.529 € | 180 | 17:09:47.951 | |
161.44 € | 6 | 17:09:40.975 | |
75.05 € | 35 | 17:09:39.917 | |
254.35 € | 2 | 17:09:33.924 | |
141.02 € | 65 | 17:09:31.720 | |
141.00 € | 65 | 17:09:23.900 | |
736.40 € | 10 | 17:09:23.049 |
IPO
37.1900 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank