Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 10:15:20 | ||
52.8000 € | +0.6000 € | +1.15 % | 10:15:11 | ||
230.0000 € | +2.1500 € | +0.94 % | 10:15:00 | ||
177.1000 € | +1.4300 € | +0.81 % | 10:15:23 | ||
63.4300 € | +0.4800 € | +0.76 % | 10:15:19 | ||
26.1650 € | -0.2500 € | -0.95 % | 10:15:02 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:15:16 | ||
92.8400 € | -1.0400 € | -1.11 % | 10:15:22 | ||
187.5500 € | -2.8000 € | -1.47 % | 10:15:22 | ||
287.8000 € | -4.8500 € | -1.66 % | 10:15:19 |
48.9300 € | +2.2300 € | +4.78 % | 10:15:19 | ||
23.3600 € | +0.4300 € | +1.88 % | 10:15:24 | ||
73.8000 € | +1.0500 € | +1.44 % | 10:14:54 | ||
6.9540 € | +0.0860 € | +1.25 % | 10:15:21 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:13:31 | ||
103.6000 € | -1.1500 € | -1.10 % | 10:15:18 | ||
107.8250 € | -1.5500 € | -1.42 % | 10:15:22 | ||
12.3900 € | -0.1850 € | -1.47 % | 10:15:22 | ||
39.4950 € | -0.5950 € | -1.48 % | 10:15:19 | ||
10.0250 € | -4.4450 € | -30.72 % | 10:15:23 |
31.7950 € | +1.5950 € | +5.28 % | 10:15:20 | ||
48.9300 € | +2.2300 € | +4.78 % | 10:15:19 | ||
23.3600 € | +0.4300 € | +1.88 % | 10:15:24 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:13:31 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:15:06 | ||
12.7800 € | -0.0750 € | -0.58 % | 10:14:03 | ||
16.5000 € | -0.1000 € | -0.60 % | 10:13:24 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:12:36 | ||
287.8000 € | -4.8500 € | -1.66 % | 10:15:19 | ||
10.0250 € | -4.4450 € | -30.72 % | 10:15:23 |
73.3500 € | +3.7500 € | +5.39 % | 10:15:13 | ||
9.5200 € | +0.3900 € | +4.27 % | 10:15:21 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:13:26 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:14:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:12:32 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:15:10 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:14:22 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:14:04 | ||
6.8950 € | -0.0900 € | -1.29 % | 10:12:55 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:14:08 |
10.0725 € | +2.4585 € | +32.29 % | 10:15:20 | ||
83.0500 € | +11.2000 € | +15.59 % | 10:15:20 | ||
1.4190 € | +0.1200 € | +9.24 % | 10:14:45 | ||
1.0590 € | +0.0712 € | +7.21 % | 10:14:40 | ||
9.0025 € | +0.6050 € | +7.20 % | 10:15:23 | ||
6.9625 € | -0.4875 € | -6.54 % | 10:13:45 | ||
1.8650 € | -0.1775 € | -8.69 % | 10:15:08 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:14:34 | ||
8.7780 € | -0.9970 € | -10.20 % | 10:15:22 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:13:03 |
160.2500 € | +2.2000 € | +1.39 % | 10:15:22 | ||
32.3725 € | +0.2750 € | +0.86 % | 10:15:21 | ||
168.8200 € | +1.2200 € | +0.73 % | 10:15:17 | ||
382.8250 € | +2.2750 € | +0.60 % | 10:15:19 | ||
224.3000 € | +1.2000 € | +0.54 % | 10:13:02 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:14:57 | ||
53.1100 € | -0.0700 € | -0.13 % | 10:13:07 | ||
151.7200 € | -0.4100 € | -0.27 % | 10:13:03 | ||
254.7000 € | -0.8250 € | -0.32 % | 10:15:12 | ||
262.7250 € | -1.0000 € | -0.38 % | 10:15:13 |
53.5000 € | +26.5000 € | +98.15 % | 10:12:30 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:15:14 | ||
15.2000 € | +1.0500 € | +7.42 % | 10:15:08 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:15:17 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:12:22 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:13:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:14:35 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:15:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:13:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:15:04 |
0.0295 € | +0.0025 € | +9.26 % | 10:15:05 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:13:38 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:13:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:12:25 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:15:11 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:14:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:14:51 | ||
1.6085 € | -0.0145 € | -0.89 % | 10:15:00 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:15:11 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:12:39 |
0.0220 € | +0.0045 € | +25.71 % | 10:12:56 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:14:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:12:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:13:44 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:14:41 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:14:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:15:06 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:13:14 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:14:14 |
73.3500 € | +3.7500 € | +5.39 % | 10:15:13 | ||
31.7850 € | +1.5850 € | +5.25 % | 10:15:24 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:13:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:12:44 | ||
48.9300 € | +2.2300 € | +4.78 % | 10:15:19 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:15:16 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:15:21 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:13:31 | ||
1.6225 € | -0.1275 € | -7.29 % | 10:14:55 | ||
10.0250 € | -4.4450 € | -30.72 % | 10:15:23 |
L&S Indikation18,216.00
Turnover tops
10.0750 € | -4.3950 € | -30.37 % | 1,869,291 € | 10:15:03 | |
31.7950 € | +1.5950 € | +5.28 % | 1,178,804 € | 10:15:03 | |
784.8500 € | +10.0000 € | +1.29 % | 1,052,747 € | 10:15:02 | |
149.6300 € | +4.1100 € | +2.82 % | 894,488 € | 10:15:03 | |
517.5000 € | +0.6000 € | +0.12 % | 858,260 € | 10:14:57 | |
15.4070 € | -0.0030 € | -0.02 % | 771,485 € | 10:14:49 | |
269.2500 € | -1.8000 € | -0.66 % | 435,605 € | 10:14:55 | |
168.8600 € | +1.2600 € | +0.75 % | 428,375 € | 10:15:04 | |
382.8000 € | +2.2500 € | +0.59 % | 399,215 € | 10:15:01 | |
432.5500 € | -2.5500 € | -0.59 % | 384,234 € | 10:15:01 |
3.9150 € | -0.3200 € | -7.56 % | 37,642 € | 10:15:22 | |
22.9550 € | -0.3300 € | -1.42 % | 34,350 € | 10:15:22 | |
2.9650 € | +0.3600 € | +13.82 % | 29,400 € | 10:15:24 | |
5.6200 € | -4.3400 € | -43.57 % | 25,101 € | 10:15:22 | |
3.4450 € | -0.2700 € | -7.27 % | 19,791 € | 10:15:22 | |
9.3950 € | -0.3200 € | -3.29 % | 19,070 € | 10:15:22 | |
3.5450 € | +0.3700 € | +11.65 % | 17,981 € | 10:15:22 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:15:03 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 10:14:56 | |
4.7250 € | -0.1800 € | -3.67 % | 11,727 € | 10:14:27 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 10:14:52 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:14:07 | |
1.2600 € | -0.4000 € | -24.10 % | 2,980 € | 10:15:20 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:14:52 | |
0.1600 € | +0.0200 € | +14.29 % | 90 € | 10:14:44 |
89.6870 € | +0.3140 € | +0.35 % | 519,210 € | 10:15:04 | |
30.4300 € | +0.1900 € | +0.63 % | 437,316 € | 10:12:13 | |
74.8250 € | +0.6250 € | +0.84 % | 377,674 € | 10:13:29 | |
90.1400 € | +0.3790 € | +0.42 % | 207,370 € | 10:15:03 | |
152.2600 € | +0.3200 € | +0.21 % | 176,626 € | 10:15:03 | |
141.3205 € | -0.0240 € | -0.02 % | 119,985 € | 10:15:03 | |
161.4100 € | +0.3700 € | +0.23 % | 112,956 € | 10:15:03 | |
240.1400 € | -0.5900 € | -0.25 % | 97,770 € | 10:15:02 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:15:02 | |
96.2750 € | +0.3470 € | +0.36 % | 78,839 € | 10:14:37 |
5,446.2015 € | +3.7945 € | +0.07 % | 38,266 € | 10:15:13 | |
666.7070 € | +4.5600 € | +0.69 % | 33,260 € | 10:15:20 | |
2,504.2305 € | +4.6140 € | +0.18 % | 32,681 € | 10:15:18 | |
184.4610 € | +0.6655 € | +0.36 % | 30,893 € | 10:12:18 | |
160.7185 € | +0.1185 € | +0.07 % | 20,004 € | 10:15:20 | |
803.2295 € | -8.6895 € | -1.07 % | 15,254 € | 10:15:18 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.2850 € | -3.3695 € | -2.89 % | 12,917 € | 10:15:22 | |
2,303.8215 € | +7.9430 € | +0.35 % | 11,588 € | 10:15:19 | |
1,721.8845 € | +0.7610 € | +0.04 % | 10,401 € | 10:15:21 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:15:02 | |
0.0106 € | +0.0001 € | +0.47 % | 367,692 | 10:14:57 | |
0.0330 € | -0.0023 € | -6.38 % | 269,649 | 10:14:13 | |
10.0750 € | -4.3950 € | -30.37 % | 177,838 | 10:15:03 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:14:24 | |
1.4300 € | -0.0710 € | -4.73 % | 90,000 | 10:13:34 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:13:32 | |
15.4070 € | -0.0030 € | -0.02 % | 50,041 | 10:14:49 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:12:20 | |
31.7950 € | +1.5950 € | +5.28 % | 37,349 | 10:15:03 |
0.1350 € | -0.4450 € | -76.72 % | 53,000 | 10:15:19 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 10:13:28 | |
0.2350 € | -0.4350 € | -64.93 % | 36,500 | 10:15:01 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:15:01 | |
0.3450 € | -0.4350 € | -55.77 % | 18,390 | 10:15:01 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:13:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:15:03 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:15:06 | |
2.9650 € | +0.3600 € | +13.82 % | 15,000 | 10:15:24 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:13:18 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:14:07 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 10:14:52 | |
1.2700 € | -0.3900 € | -23.49 % | 2,000 | 10:15:23 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:14:52 | |
0.1600 € | +0.0200 € | +14.29 % | 600 | 10:14:44 |
0.0863 € | -0.0012 € | -1.37 % | 31,300 | 10:14:59 | |
30.4300 € | +0.1900 € | +0.63 % | 14,350 | 10:12:13 | |
3.0470 € | -0.0150 € | -0.49 % | 6,525 | 10:15:01 | |
8.6270 € | -0.0155 € | -0.18 % | 6,000 | 10:14:58 | |
89.6870 € | +0.3140 € | +0.35 % | 5,791 | 10:15:04 | |
13.2780 € | +0.4280 € | +3.33 % | 5,080 | 10:14:51 | |
74.8250 € | +0.6250 € | +0.84 % | 5,041 | 10:13:29 | |
0.9144 € | -0.0035 € | -0.38 % | 5,000 | 10:15:03 | |
6.6125 € | +0.0350 € | +0.53 % | 3,800 | 10:14:22 | |
6.5220 € | -0.0065 € | -0.10 % | 3,800 | 10:15:00 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:12:34 | |
184.4610 € | +0.6655 € | +0.36 % | 169 | 10:12:18 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7185 € | +0.1185 € | +0.07 % | 124 | 10:15:20 | |
113.2850 € | -3.3695 € | -2.89 % | 112 | 10:15:22 | |
62.7980 € | -2.7075 € | -4.13 % | 100 | 10:15:19 | |
158.0185 € | +1.6595 € | +1.06 % | 64 | 10:15:21 | |
666.7070 € | +4.5600 € | +0.69 % | 50 | 10:15:20 | |
144.9445 € | +0.8675 € | +0.60 % | 40 | 10:15:25 | |
54.4620 € | +0.0375 € | +0.07 % | 23 | 10:15:13 |
Mostwanted
10.0250 € | -4.4450 € | -30.72 % | 10:15:25 | |
149.6900 € | +4.1700 € | +2.87 % | 10:15:24 | |
784.5000 € | +9.6500 € | +1.25 % | 10:15:24 | |
517.6000 € | +0.7000 € | +0.14 % | 10:15:12 | |
31.7850 € | +1.5850 € | +5.25 % | 10:15:24 |
3.5450 € | +0.3700 € | +11.65 % | 10:15:22 | |
0.2450 € | -0.0350 € | -12.50 % | 10:14:00 | |
0.5250 € | -0.0350 € | -6.25 % | 10:14:37 | |
6.2050 € | +0.3000 € | +5.08 % | 10:15:22 | |
4.8350 € | +0.3000 € | +6.62 % | 10:15:22 |
0.8000 € | +0.0200 € | +2.56 % | 10:15:00 | |
1.1400 € | +0.0400 € | +3.64 % | 10:15:23 | |
0.1150 € | - € | 0.00 % | 10:13:09 | |
3.3300 € | +0.1200 € | +3.74 % | 10:15:20 | |
1.8200 € | -0.0300 € | -1.62 % | 10:15:23 |
152.9060 € | -0.3840 € | -0.25 % | 10:14:37 | |
0.0820 € | - € | 0.00 % | 10:13:18 | |
46.9085 € | -0.0510 € | -0.11 % | 10:14:27 | |
5.9940 € | +0.0095 € | +0.16 % | 10:15:24 | |
107.6925 € | - € | 0.00 % | 10:13:53 |
Indications
2,318.0750 $ | -0.19 % | |
27.2260 $ | -0.38 % | |
87.4850 $ | -1.06 % | |
83.4150 $ | +0.06 % | |
2.1115 € | -0.85 % | |
130.7750 € | -0.15 % | |
66,623.0750 $ | +0.45 % | |
3,252.8450 $ | +1.42 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.885 € | 2,080 | 10:15:21.342 | |
22.865 € | 25 | 10:15:20.108 | |
6.57 € | 1,000 | 10:15:17.881 | |
10.05 € | 176 | 10:15:17.099 | |
39.825 € | 633 | 10:15:15.091 | |
21.84 € | 750 | 10:15:14.853 | |
6.724 € | 285 | 10:15:14.395 | |
6.73 € | 1,000 | 10:15:13.874 | |
292.20 € | 8 | 10:15:01.718 | |
4.604 € | 725 | 10:15:00.830 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank