Tops & Flops
16.6740 € | +1.2970 € | +8.43 % | 21:37:04 | ||
32.6050 € | +1.2600 € | +4.02 % | 21:36:51 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:36:06 | ||
17.7650 € | +0.1525 € | +0.87 % | 21:36:28 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:36:05 | ||
171.8900 € | -3.1400 € | -1.79 % | 21:37:02 | ||
422.5000 € | -8.6500 € | -2.01 % | 21:35:22 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:36:08 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:34:44 | ||
155.2200 € | -6.1300 € | -3.80 % | 21:36:00 |
31.2700 € | +2.5200 € | +8.77 % | 21:35:56 | ||
6.9680 € | +0.2470 € | +3.68 % | 21:34:27 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:36:20 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:35:53 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:36:44 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:36:26 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:36:00 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:36:44 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:36:36 | ||
26.6700 € | -4.6900 € | -14.96 % | 21:35:50 |
32.6050 € | +1.2600 € | +4.02 % | 21:36:51 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:34:31 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:36:38 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:36:02 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:34:23 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:36:08 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:36:49 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:36:49 | ||
22.1150 € | -0.8650 € | -3.76 % | 21:36:33 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:36:26 |
10.3750 € | +0.4320 € | +4.34 % | 21:36:13 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:35:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:36:57 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:34:31 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:34:44 | ||
4.2830 € | -0.1610 € | -3.62 % | 21:34:55 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:36:49 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:35:12 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:36:34 | ||
0.8625 € | -0.0450 € | -4.96 % | 21:36:54 |
141.6400 € | +68.3700 € | +93.31 % | 21:34:50 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:34:59 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:36:56 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:36:47 | ||
2.3915 € | +0.1610 € | +7.22 % | 21:37:10 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:34:50 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:34:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:34:14 | ||
22.7350 € | -3.1150 € | -12.05 % | 21:36:02 | ||
1,195.8000 € | -222.5000 € | -15.69 % | 21:37:11 |
122.1000 € | +3.2000 € | +2.69 % | 21:36:29 | ||
156.2100 € | +3.3700 € | +2.20 % | 21:37:13 | ||
459.5750 € | +7.4250 € | +1.64 % | 21:37:12 | ||
32.7900 € | +0.4750 € | +1.47 % | 21:37:08 | ||
154.2100 € | +1.5600 € | +1.02 % | 21:37:09 | ||
52.4350 € | -0.8250 € | -1.55 % | 21:37:10 | ||
251.6250 € | -4.8500 € | -1.89 % | 21:37:01 | ||
157.5600 € | -3.4500 € | -2.14 % | 21:37:05 | ||
179.9900 € | -4.0900 € | -2.22 % | 21:37:12 | ||
317.0000 € | -24.2500 € | -7.11 % | 21:36:17 |
10.0000 € | +1.8400 € | +22.55 % | 21:36:47 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:37:00 | ||
143.0250 € | +17.3750 € | +13.83 % | 21:37:13 | ||
40.8050 € | +4.8150 € | +13.38 % | 21:37:10 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:34:57 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:37:10 | ||
0.4990 € | -0.0870 € | -14.85 % | 21:34:55 | ||
31.0050 € | -5.8550 € | -15.88 % | 21:37:03 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:36:40 | ||
18.1000 € | -8.7000 € | -32.46 % | 21:35:52 |
0.0290 € | +0.0020 € | +7.41 % | 21:35:35 | ||
0.4680 € | +0.0285 € | +6.48 % | 21:36:30 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:34:58 | ||
2.6040 € | +0.0840 € | +3.33 % | 21:35:43 | ||
1.6485 € | +0.0530 € | +3.32 % | 21:34:24 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:34:27 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:36:00 | ||
1.2175 € | -0.0575 € | -4.51 % | 21:37:02 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:35:59 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:36:18 |
0.0595 € | +0.0295 € | +98.33 % | 21:35:09 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:36:49 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:36:05 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:37:06 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:36:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:36:53 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:36:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:34:42 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:35:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:35:36 |
2.0185 € | +0.1765 € | +9.58 % | 21:36:16 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:35:56 | ||
16.6740 € | +1.2970 € | +8.43 % | 21:37:04 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:36:55 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:35:50 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:34:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:36:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:36:26 | ||
26.6700 € | -4.6900 € | -14.96 % | 21:35:50 |
L&S Indikation17,936.50
Turnover tops
16.6740 € | +1.2970 € | +8.43 % | 5,587,122 € | 21:37:04 | |
412.4500 € | +3.6500 € | +0.89 % | 4,533,116 € | 21:37:13 | |
158.2100 € | +6.8300 € | +4.51 % | 3,460,100 € | 21:37:11 | |
772.2500 € | +38.1500 € | +5.20 % | 3,432,484 € | 21:37:12 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:36:01 | |
51.0200 € | -0.3050 € | -0.59 % | 2,377,333 € | 21:36:47 | |
9.2750 € | -0.4150 € | -4.28 % | 2,230,686 € | 21:36:26 | |
371.7250 € | -4.3750 € | -1.16 % | 1,884,372 € | 21:37:12 | |
94.8700 € | -1.3800 € | -1.43 % | 1,813,376 € | 21:34:50 | |
14.1000 € | +0.2325 € | +1.68 % | 1,419,619 € | 21:36:06 |
4.1400 € | +0.6400 € | +18.29 % | 859,637 € | 21:37:09 | |
4.1200 € | -0.9200 € | -18.25 % | 172,172 € | 21:37:09 | |
25.7200 € | +0.7900 € | +3.17 % | 135,653 € | 21:37:15 | |
3.2800 € | +0.7400 € | +29.13 % | 131,205 € | 21:37:09 | |
7.7600 € | -0.8100 € | -9.45 % | 80,413 € | 21:37:15 | |
3.0800 € | -0.7700 € | -20.00 % | 69,464 € | 21:37:09 | |
4.2300 € | -0.9300 € | -18.02 % | 57,974 € | 21:37:15 | |
4.7650 € | +0.2450 € | +5.42 % | 54,000 € | 21:35:49 | |
8.4700 € | -0.8000 € | -8.63 % | 53,192 € | 21:37:15 | |
2.3000 € | -0.8200 € | -26.28 % | 41,110 € | 21:37:15 |
4.5200 € | -0.6600 € | -12.74 % | 35,880 € | 21:36:47 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:34:42 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:37:08 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:36:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:37:14 | |
2.5800 € | -0.7800 € | -23.21 % | 4,738 € | 21:36:47 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:36:46 | |
8.2800 € | -0.6800 € | -7.59 % | 2,668 € | 21:36:47 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 21:36:47 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 21:37:08 |
495.3650 € | -0.7300 € | -0.15 % | 1,151,545 € | 21:36:56 | |
927.0000 € | +1.1000 € | +0.12 % | 945,281 € | 21:36:39 | |
88.7770 € | -0.5220 € | -0.58 % | 901,416 € | 21:37:14 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:35:21 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:36:48 | |
24.5800 € | +0.0025 € | +0.01 % | 624,973 € | 21:36:54 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:36:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:35:08 | |
24.3775 € | +0.9850 € | +4.21 % | 390,903 € | 21:37:05 | |
69.9675 € | +0.3925 € | +0.56 % | 365,484 € | 21:37:05 |
2,459.6940 € | -22.9165 € | -0.92 % | 162,681 € | 21:37:15 | |
5,388.4770 € | -36.4075 € | -0.67 % | 150,091 € | 21:37:15 | |
406.8735 € | +0.5210 € | +0.13 % | 98,213 € | 21:37:15 | |
371.9885 € | +1.4050 € | +0.38 % | 73,804 € | 21:36:50 | |
98.2240 € | +0.8050 € | +0.83 % | 53,423 € | 21:37:15 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:34:41 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:36:18 | |
114.3490 € | -0.1545 € | -0.13 % | 28,320 € | 21:37:10 | |
125.9085 € | +0.5155 € | +0.41 % | 25,098 € | 21:37:13 | |
349.1930 € | -4.1670 € | -1.18 % | 21,087 € | 21:37:12 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:37:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:35:56 | |
0.0595 € | +0.0223 € | +59.95 % | 1,507,858 | 21:37:01 | |
16.6730 € | +1.2960 € | +8.43 % | 350,194 | 21:37:14 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:35:35 | |
9.2750 € | -0.4150 € | -4.28 % | 234,437 | 21:36:26 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:35:32 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:36:18 | |
14.1000 € | +0.2325 € | +1.68 % | 100,669 | 21:36:06 | |
0.5619 € | -0.0182 € | -3.13 % | 100,000 | 21:37:05 |
4.1400 € | +0.6400 € | +18.29 % | 205,940 | 21:37:09 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:37:13 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:34:40 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:35:54 | |
4.1200 € | -0.9200 € | -18.25 % | 46,870 | 21:37:09 | |
3.2800 € | +0.7400 € | +29.13 % | 36,975 | 21:37:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:35:52 | |
3.0800 € | -0.7700 € | -20.00 % | 27,390 | 21:37:09 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:36:54 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:35:17 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:36:46 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:36:40 | |
4.5200 € | -0.6600 € | -12.74 % | 8,000 | 21:36:47 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:37:08 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:37:14 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:34:42 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:34:42 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:37:08 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:37:12 | |
0.2200 € | -0.0500 € | -18.52 % | 2,000 | 21:34:48 |
0.3034 € | -0.0013 € | -0.41 % | 201,000 | 21:37:06 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:36:30 | |
2.0977 € | -0.0332 € | -1.56 % | 95,000 | 21:37:13 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:35:08 | |
0.9432 € | +0.0091 € | +0.97 % | 53,700 | 21:35:10 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:36:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:35:35 | |
24.5800 € | +0.0025 € | +0.01 % | 25,655 | 21:36:54 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:36:28 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 21:36:36 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:35:56 | |
6.2055 € | +0.3075 € | +5.21 % | 1,000 | 21:36:59 | |
98.2255 € | +0.8065 € | +0.83 % | 550 | 21:37:17 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:36:18 | |
114.3490 € | -0.1545 € | -0.13 % | 250 | 21:37:10 | |
406.8735 € | +0.5210 € | +0.13 % | 240 | 21:37:15 | |
41.3760 € | -35.1260 € | -45.92 % | 224 | 21:37:06 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:34:41 | |
371.9885 € | +1.4050 € | +0.38 % | 200 | 21:36:50 | |
125.9085 € | +0.5155 € | +0.41 % | 200 | 21:37:13 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 21:36:26 | |
772.3500 € | +38.2500 € | +5.21 % | 21:37:16 | |
412.4500 € | +3.6500 € | +0.89 % | 21:37:15 | |
510.9000 € | -9.3000 € | -1.79 % | 21:36:01 | |
158.3100 € | +6.9300 € | +4.58 % | 21:37:17 |
0.1600 € | -0.0400 € | -20.00 % | 21:35:05 | |
2.0400 € | -0.8300 € | -28.92 % | 21:37:18 | |
0.1900 € | -0.0400 € | -17.39 % | 21:37:13 | |
6.6700 € | +0.7800 € | +13.24 % | 21:37:18 | |
1.7900 € | +0.5400 € | +43.20 % | 21:37:13 |
1.4100 € | +0.1500 € | +11.90 % | 21:36:47 | |
0.4700 € | -0.1300 € | -21.67 % | 21:34:48 | |
3.5900 € | -1.0200 € | -22.13 % | 21:37:16 | |
0.9400 € | - € | 0.00 % | 21:37:16 | |
0.0850 € | - € | 0.00 % | 21:36:04 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:35:17 | |
47.1875 € | +0.1590 € | +0.34 % | 21:34:42 | |
107.6925 € | - € | 0.00 % | 21:35:50 | |
6.2055 € | +0.3075 € | +5.21 % | 21:36:59 |
Indications
2,335.9850 $ | +0.86 % | |
27.4480 $ | +1.00 % | |
87.9600 $ | +1.00 % | |
83.7700 $ | +1.15 % | |
1.9735 € | +0.15 % | |
129.7250 € | -0.29 % | |
64,560.3150 $ | +0.80 % | |
3,154.1950 $ | +0.67 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
371.65 € | 11 | 21:36:47.440 | |
0.0638 € | 3,000 | 21:36:47.045 | |
52.00 € | 20 | 21:36:46.562 | |
58.60 € | 12 | 21:36:44.466 | |
24.23 € | 200 | 21:36:31.732 | |
41.05 € | 120 | 21:36:30.121 | |
773.20 € | 5 | 21:35:54.188 | |
84.83 € | 3 | 21:35:47.387 | |
99.00 € | 100,000 | 21:35:32.288 | |
422.60 € | 25 | 21:35:32.003 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank