Tops & Flops
32.2125 € | +0.8675 € | +2.77 % | 12:36:09 | ||
32.2000 € | +0.5400 € | +1.71 % | 12:36:08 | ||
25.6900 € | +0.3650 € | +1.44 % | 12:36:00 | ||
15.5900 € | +0.2130 € | +1.39 % | 12:36:09 | ||
14.0250 € | +0.1575 € | +1.14 % | 12:35:51 | ||
286.4000 € | -5.2000 € | -1.78 % | 12:36:09 | ||
218.9000 € | -4.2000 € | -1.88 % | 12:36:09 | ||
171.6700 € | -3.3600 € | -1.92 % | 12:35:58 | ||
101.3000 € | -2.4250 € | -2.34 % | 12:35:48 | ||
507.8000 € | -12.4000 € | -2.38 % | 12:36:08 |
31.6200 € | +2.8700 € | +9.98 % | 12:36:09 | ||
6.9550 € | +0.2340 € | +3.48 % | 12:33:42 | ||
26.5450 € | +0.6100 € | +2.35 % | 12:36:01 | ||
75.7900 € | +1.6100 € | +2.17 % | 12:36:00 | ||
47.3100 € | +0.7300 € | +1.57 % | 12:35:58 | ||
22.2600 € | -0.7200 € | -3.13 % | 12:36:02 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:33:24 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:35:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:35:51 | ||
27.0400 € | -4.3200 € | -13.78 % | 12:36:05 |
32.2125 € | +0.8675 € | +2.77 % | 12:36:09 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:34:17 | ||
53.1000 € | +0.5900 € | +1.12 % | 12:35:22 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:35:25 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:34:32 | ||
45.5250 € | -0.8750 € | -1.89 % | 12:35:30 | ||
171.6700 € | -3.3600 € | -1.92 % | 12:35:58 | ||
37.9100 € | -1.0700 € | -2.74 % | 12:36:03 | ||
22.2600 € | -0.7200 € | -3.13 % | 12:36:02 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:35:43 |
9.2875 € | +0.4825 € | +5.48 % | 12:35:39 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:36:06 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:36:03 | ||
2.1640 € | +0.0450 € | +2.12 % | 12:36:09 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:33:47 | ||
22.4250 € | -0.4750 € | -2.07 % | 12:33:53 | ||
39.7000 € | -1.2800 € | -3.12 % | 12:35:23 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:35:43 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:33:48 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:35:58 |
142.4200 € | +69.1500 € | +94.38 % | 12:35:50 | ||
29.0350 € | +3.6800 € | +14.51 % | 12:36:03 | ||
1.6910 € | +0.1918 € | +12.79 % | 12:36:09 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:35:02 | ||
24.6300 € | +1.7400 € | +7.60 % | 12:36:01 | ||
23.3850 € | -2.4650 € | -9.54 % | 12:36:05 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:34:17 | ||
1,249.8000 € | -168.5000 € | -11.88 % | 12:36:02 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:34:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:34:29 |
121.0000 € | +2.1000 € | +1.77 % | 12:36:06 | ||
53.9150 € | +0.6550 € | +1.23 % | 12:34:01 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:34:28 | ||
32.4700 € | +0.1550 € | +0.48 % | 12:35:26 | ||
138.7100 € | -0.0400 € | -0.03 % | 12:34:01 | ||
150.9000 € | -1.1700 € | -0.77 % | 12:35:59 | ||
254.4750 € | -2.0000 € | -0.78 % | 12:33:35 | ||
197.8250 € | -1.6250 € | -0.81 % | 12:35:59 | ||
333.7500 € | -7.5000 € | -2.20 % | 12:36:06 | ||
156.2200 € | -4.7900 € | -2.97 % | 12:34:59 |
155.0000 € | +10.5000 € | +7.27 % | 12:35:42 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:35:30 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:33:27 | ||
13.2500 € | +0.8000 € | +6.43 % | 12:36:04 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:34:05 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:34:36 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:34:51 | ||
0.8620 € | -0.1080 € | -11.13 % | 12:33:43 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:35:07 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:33:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:34:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:33:45 | ||
0.4470 € | +0.0075 € | +1.71 % | 12:36:05 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:34:27 | ||
6.4090 € | +0.0690 € | +1.09 % | 12:34:42 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:35:56 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:34:28 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:35:58 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:35:46 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:34:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:34:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:35:06 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:34:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:33:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:35:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:34:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:35:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:16 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:34:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:34:30 |
31.6200 € | +2.8700 € | +9.98 % | 12:36:09 | ||
9.2875 € | +0.4825 € | +5.48 % | 12:35:39 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:34:25 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:35:17 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:33:55 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:35:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:35:51 | ||
42.8000 € | -4.5500 € | -9.61 % | 12:33:48 | ||
27.0400 € | -4.3200 € | -13.78 % | 12:36:05 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:35:54 |
L&S Indikation17,973.00
Turnover tops
398.1000 € | -10.7000 € | -2.62 % | 2,365,646 € | 12:35:42 | |
748.0000 € | +13.9000 € | +1.89 % | 1,522,373 € | 12:35:47 | |
15.5870 € | +0.2100 € | +1.37 % | 1,441,504 € | 12:35:45 | |
92.8800 € | -3.3700 € | -3.50 % | 1,211,036 € | 12:35:18 | |
507.4000 € | -12.8000 € | -2.46 % | 1,057,432 € | 12:35:45 | |
9.5900 € | -0.1000 € | -1.03 % | 940,378 € | 12:35:45 | |
51.3600 € | +0.0350 € | +0.07 % | 873,606 € | 12:35:47 | |
32.2125 € | +0.8675 € | +2.77 % | 728,920 € | 12:35:46 | |
160.9600 € | -0.7400 € | -0.46 % | 670,407 € | 12:35:29 | |
22.3050 € | -0.6750 € | -2.94 % | 534,872 € | 12:35:38 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 12:34:47 | |
1.7250 € | -0.4650 € | -21.23 % | 31,732 € | 12:36:04 | |
13.4350 € | +0.3850 € | +2.95 % | 22,032 € | 12:36:04 | |
2.6650 € | -0.4550 € | -14.58 % | 19,650 € | 12:36:04 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:35:32 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:34:09 | |
4.6650 € | -0.4950 € | -9.59 % | 12,753 € | 12:36:04 | |
7.3250 € | -0.4350 € | -5.61 % | 12,689 € | 12:36:04 | |
5.1050 € | +0.4050 € | +8.62 % | 11,064 € | 12:36:04 | |
3.0450 € | +1.0000 € | +48.90 % | 10,570 € | 12:36:06 |
0.6800 € | -0.5700 € | -45.60 % | 2,000 € | 12:35:45 | |
2.9600 € | -0.4000 € | -11.90 % | 795 € | 12:36:04 | |
8.5200 € | -0.4400 € | -4.91 % | 683 € | 12:35:45 | |
0.6200 € | -0.2100 € | -25.30 % | 630 € | 12:35:45 | |
2.6500 € | +0.1100 € | +4.33 % | 402 € | 12:35:31 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:34:40 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:34:40 | |
0.2500 € | -0.1400 € | -35.90 % | 260 € | 12:35:02 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:34:40 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:35:58 |
74.3733 € | +0.0158 € | +0.02 % | 520,187 € | 12:35:47 | |
88.6920 € | -0.6070 € | -0.68 % | 479,098 € | 12:35:48 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:35:15 | |
105.6100 € | -0.2500 € | -0.24 % | 210,580 € | 12:35:29 | |
27.5600 € | +0.0725 € | +0.26 % | 191,517 € | 12:34:52 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:32:53 | |
155.6600 € | -0.7500 € | -0.48 % | 141,138 € | 12:35:48 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 12:34:29 | |
6.4990 € | -0.0020 € | -0.03 % | 129,450 € | 12:35:47 | |
26.8300 € | -0.0400 € | -0.15 % | 117,872 € | 12:35:35 |
5,365.8180 € | -59.0665 € | -1.09 % | 48,463 € | 12:36:06 | |
125.3840 € | -0.0090 € | -0.01 % | 25,098 € | 12:36:09 | |
2,450.4025 € | -32.2080 € | -1.30 % | 14,768 € | 12:36:05 | |
430.2765 € | -4.6560 € | -1.07 % | 8,589 € | 12:36:09 | |
155.8015 € | +0.8975 € | +0.58 % | 8,157 € | 12:35:18 | |
1,047.1800 € | +10.6100 € | +1.02 % | 7,234 € | 12:36:08 | |
63.0845 € | -13.4175 € | -17.54 % | 5,572 € | 12:33:22 | |
84.7785 € | +0.2130 € | +0.25 % | 4,970 € | 12:35:56 | |
44.8875 € | - € | 0.00 % | 4,870 € | 12:36:05 | |
374.0700 € | -0.4775 € | -0.13 % | 4,444 € | 12:36:07 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:35:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:33:24 | |
0.3917 € | +0.0056 € | +1.44 % | 235,249 | 12:34:53 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:32:55 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:34:41 | |
9.5900 € | -0.1000 € | -1.03 % | 95,455 | 12:35:45 | |
15.5870 € | +0.2100 € | +1.37 % | 95,333 | 12:35:45 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:33:25 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:34:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:32:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:35:32 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:34:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:35:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:35:12 | |
1.7350 € | -0.4550 € | -20.78 % | 15,670 | 12:36:09 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:34:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:35:33 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:36:03 | |
4.3200 € | -0.2000 € | -4.42 % | 12,000 | 12:34:47 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:35:51 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 12:36:10 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:34:40 | |
0.6300 € | -0.2000 € | -24.10 % | 1,000 | 12:36:10 | |
0.2500 € | -0.1400 € | -35.90 % | 1,000 | 12:35:02 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:34:40 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 12:36:10 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:34:40 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:35:58 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 12:36:10 | |
0.0155 € | - € | 0.00 % | 150 | 12:33:48 |
3.0312 € | +0.0041 € | +0.13 % | 37,350 | 12:35:48 | |
0.9393 € | +0.0052 € | +0.55 % | 26,400 | 12:35:49 | |
6.4990 € | -0.0020 € | -0.03 % | 19,900 | 12:35:47 | |
5.7450 € | -0.0145 € | -0.25 % | 12,442 | 12:35:36 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 12:34:29 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:35:04 | |
74.3733 € | +0.0158 € | +0.02 % | 6,995 | 12:35:47 | |
27.5600 € | +0.0725 € | +0.26 % | 6,950 | 12:34:52 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:32:53 | |
3.0695 € | -0.0047 € | -0.15 % | 6,370 | 12:35:36 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:35:19 | |
125.3785 € | -0.0145 € | -0.01 % | 200 | 12:36:10 | |
35.6800 € | +1.3920 € | +4.06 % | 118 | 12:36:09 | |
44.8875 € | - € | 0.00 % | 105 | 12:36:05 | |
63.0845 € | -13.4175 € | -17.54 % | 80 | 12:33:22 | |
84.7785 € | +0.2130 € | +0.25 % | 59 | 12:35:56 | |
155.8015 € | +0.8975 € | +0.58 % | 52 | 12:35:18 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:34:39 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:34:07 | |
106.8550 € | -0.3530 € | -0.33 % | 35 | 12:36:09 |
Mostwanted
9.5750 € | -0.1150 € | -1.19 % | 12:36:07 | |
397.7750 € | -11.0250 € | -2.70 % | 12:36:10 | |
747.9500 € | +13.8500 € | +1.89 % | 12:36:08 | |
507.8000 € | -12.4000 € | -2.38 % | 12:36:08 | |
151.7000 € | +0.3200 € | +0.21 % | 12:36:08 |
0.1750 € | -0.0250 € | -12.50 % | 12:35:51 | |
0.2050 € | -0.0250 € | -10.87 % | 12:35:32 | |
2.4250 € | -0.4450 € | -15.51 % | 12:36:09 | |
1.4050 € | +0.1550 € | +12.40 % | 12:35:03 | |
1.0800 € | -0.0600 € | -5.26 % | 12:35:28 |
1.3400 € | +0.0800 € | +6.35 % | 12:36:10 | |
0.5200 € | -0.0800 € | -13.33 % | 12:36:04 | |
4.0300 € | -0.5800 € | -12.58 % | 12:36:10 | |
0.8500 € | -0.0900 € | -9.57 % | 12:36:04 | |
0.0950 € | +0.0100 € | +11.76 % | 12:35:20 |
155.8015 € | +0.8975 € | +0.58 % | 12:35:18 | |
0.0820 € | - € | 0.00 % | 12:34:39 | |
47.1375 € | +0.1090 € | +0.23 % | 12:33:18 | |
107.6925 € | - € | 0.00 % | 12:35:13 | |
5.9310 € | +0.0330 € | +0.56 % | 12:36:09 |
Indications
2,325.6400 $ | +0.41 % | |
27.3450 $ | +0.63 % | |
87.0700 $ | -0.02 % | |
82.8400 $ | +0.02 % | |
1.9665 € | -0.20 % | |
130.3050 € | +0.15 % | |
63,485.0350 $ | -0.87 % | |
3,085.4150 $ | -1.52 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.339 € | 50 | 12:36:07.018 | |
748.10 € | 1 | 12:35:57.691 | |
29.60 € | 2 | 12:35:53.028 | |
398.15 € | 5 | 12:35:43.560 | |
14.406 € | 2,000 | 12:35:43.230 | |
14.205 € | 1,500 | 12:35:39.527 | |
29.01 € | 110 | 12:35:29.807 | |
119.15 € | 10 | 12:35:28.169 | |
92.37 € | 16 | 12:35:20.270 | |
92.90 € | 11 | 12:35:19.736 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank