Tops & Flops
172.6100 € | +6.7300 € | +4.06 % | 10:07:40 | ||
276.5000 € | +2.9000 € | +1.06 % | 10:07:31 | ||
90.2300 € | +0.9000 € | +1.01 % | 10:07:39 | ||
517.0000 € | +5.0000 € | +0.98 % | 10:07:40 | ||
13.7025 € | +0.1175 € | +0.86 % | 10:07:37 | ||
104.7500 € | -0.6250 € | -0.59 % | 10:07:16 | ||
121.1000 € | -0.8000 € | -0.66 % | 10:07:39 | ||
74.0600 € | -0.5450 € | -0.73 % | 10:07:39 | ||
50.8550 € | -1.0000 € | -1.93 % | 10:07:39 | ||
72.4800 € | -1.6200 € | -2.19 % | 10:07:07 |
29.8400 € | +1.9700 € | +7.07 % | 10:07:35 | ||
22.5500 € | +0.8800 € | +4.06 % | 10:07:40 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:07:39 | ||
14.0350 € | +0.3100 € | +2.26 % | 10:07:01 | ||
21.8700 € | +0.4200 € | +1.96 % | 10:05:38 | ||
19.3200 € | -0.1750 € | -0.90 % | 10:07:12 | ||
43.8800 € | -0.4200 € | -0.95 % | 10:07:25 | ||
99.7000 € | -1.5000 € | -1.48 % | 10:07:30 | ||
73.0500 € | -1.1750 € | -1.58 % | 10:06:51 | ||
108.4500 € | -2.0250 € | -1.83 % | 10:07:07 |
22.5500 € | +0.8800 € | +4.06 % | 10:07:40 | ||
172.6100 € | +6.7300 € | +4.06 % | 10:07:40 | ||
14.0350 € | +0.3100 € | +2.26 % | 10:07:01 | ||
21.8700 € | +0.4200 € | +1.96 % | 10:05:38 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:06:19 | ||
12.4525 € | -0.0200 € | -0.16 % | 10:05:35 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:06:57 | ||
37.1400 € | -0.1000 € | -0.27 % | 10:05:34 | ||
38.5050 € | -0.1625 € | -0.42 % | 10:07:40 | ||
29.9050 € | -0.1300 € | -0.43 % | 10:07:33 |
19.7850 € | +0.4800 € | +2.49 % | 10:06:24 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:07:04 | ||
17.9850 € | +0.3850 € | +2.19 % | 10:06:21 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:07:36 | ||
44.6000 € | +0.7250 € | +1.65 % | 10:06:19 | ||
18.2400 € | -0.1600 € | -0.87 % | 10:06:17 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:07:31 | ||
12.1500 € | -0.1750 € | -1.42 % | 10:07:39 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:06:22 | ||
23.1700 € | -0.6000 € | -2.52 % | 10:06:24 |
31.8300 € | +2.6000 € | +8.89 % | 10:07:34 | ||
3.3820 € | +0.1710 € | +5.33 % | 10:07:08 | ||
0.3350 € | +0.0168 € | +5.26 % | 10:07:20 | ||
2.3400 € | +0.1140 € | +5.12 % | 10:06:02 | ||
0.2428 € | +0.0115 € | +4.97 % | 10:07:04 | ||
62.9400 € | -4.3000 € | -6.40 % | 10:07:38 | ||
0.0636 € | -0.0046 € | -6.74 % | 10:07:01 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:06:31 | ||
40.0750 € | -4.0350 € | -9.15 % | 10:07:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:07:10 |
140.2700 € | +0.3900 € | +0.28 % | 10:07:27 | ||
32.2900 € | +0.0700 € | +0.22 % | 10:07:40 | ||
36.3350 € | +0.0750 € | +0.21 % | 10:07:35 | ||
377.1500 € | +0.7500 € | +0.20 % | 10:07:40 | ||
166.3100 € | +0.3100 € | +0.19 % | 10:07:31 | ||
155.0500 € | -0.5000 € | -0.32 % | 10:07:40 | ||
86.4950 € | -0.2850 € | -0.33 % | 10:06:21 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:07:35 | ||
253.9500 € | -1.8000 € | -0.70 % | 10:06:07 | ||
170.5100 € | -1.2600 € | -0.73 % | 10:06:34 |
80.5000 € | +12.5000 € | +18.38 % | 10:07:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:06:04 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:05:50 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:06:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:05:15 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:05:17 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:05:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:05:10 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:06:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:05:15 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:06:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:07:03 | ||
6.0550 € | -0.1150 € | -1.86 % | 10:06:30 | ||
4.6405 € | -0.0995 € | -2.10 % | 10:07:35 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:06:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:07:31 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:07:35 |
0.0220 € | +0.0045 € | +25.71 % | 10:05:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:05:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:07:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:05:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:05:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:06:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:07:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:06:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:06:14 |
29.8400 € | +1.9700 € | +7.07 % | 10:07:35 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:05:27 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:05:24 | ||
22.5500 € | +0.8800 € | +4.06 % | 10:07:40 | ||
172.6100 € | +6.7300 € | +4.06 % | 10:07:40 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:07:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:06:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:07:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:05:01 | ||
1.6675 € | -0.2425 € | -12.70 % | 10:07:32 |
L&S Indikation17,983.00
Turnover tops
749.5000 € | +5.7500 € | +0.77 % | 1,319,307 € | 10:07:30 | |
174.2600 € | -0.6800 € | -0.39 % | 941,814 € | 10:07:29 | |
516.6000 € | +4.6000 € | +0.90 % | 549,499 € | 10:07:29 | |
15.2820 € | +0.0580 € | +0.38 % | 523,067 € | 10:07:29 | |
29.8300 € | +1.9600 € | +7.03 % | 404,493 € | 10:07:29 | |
50.8600 € | -0.9950 € | -1.92 % | 362,434 € | 10:07:30 | |
172.6200 € | +6.7400 € | +4.06 % | 305,184 € | 10:07:30 | |
22.5850 € | +0.9150 € | +4.22 % | 294,593 € | 10:06:54 | |
74.1050 € | -0.5000 € | -0.67 % | 205,292 € | 10:07:27 | |
15.1720 € | -0.2490 € | -1.61 % | 202,533 € | 10:07:25 |
8.6300 € | -0.3700 € | -4.11 % | 56,820 € | 10:07:39 | |
0.4650 € | -0.6200 € | -57.14 % | 39,958 € | 10:07:33 | |
5.4000 € | -0.3500 € | -6.09 % | 39,080 € | 10:07:38 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 10:07:39 | |
4.5300 € | -0.4100 € | -8.30 % | 23,910 € | 10:07:38 | |
3.4800 € | +0.4500 € | +14.85 % | 18,164 € | 10:07:39 | |
8.3400 € | -0.4100 € | -4.69 % | 17,640 € | 10:07:38 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:06:58 | |
2.1200 € | -0.3400 € | -13.82 % | 15,425 € | 10:07:39 | |
14.1100 € | +0.3800 € | +2.77 % | 14,065 € | 10:07:38 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:05:40 |
11.5245 € | -0.1185 € | -1.02 % | 1,673,020 € | 10:07:23 | |
115.0500 € | -0.0200 € | -0.02 % | 629,961 € | 10:07:30 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:05:07 | |
88.6960 € | -0.0040 € | 0.00 % | 253,352 € | 10:07:32 | |
150.3400 € | +0.3400 € | +0.23 % | 232,856 € | 10:07:29 | |
141.2200 € | +0.3300 € | +0.23 % | 226,014 € | 10:07:21 | |
21.1380 € | -0.1970 € | -0.92 % | 141,263 € | 10:07:30 | |
237.2400 € | -1.4000 € | -0.59 % | 131,252 € | 10:07:30 | |
22.7100 € | -0.3525 € | -1.53 % | 102,390 € | 10:07:15 | |
0.9385 € | -0.0042 € | -0.45 % | 95,140 € | 10:07:31 |
271.8575 € | +4.7980 € | +1.80 % | 27,020 € | 10:07:41 | |
242.0685 € | -2.0685 € | -0.85 % | 14,518 € | 10:07:37 | |
533.5165 € | -1.1750 € | -0.22 % | 14,319 € | 10:07:41 | |
526.7380 € | +1.5825 € | +0.30 % | 9,954 € | 10:07:41 | |
1,097.5880 € | -11.4750 € | -1.03 % | 5,624 € | 10:07:41 | |
405.6600 € | -4.6475 € | -1.13 % | 5,397 € | 10:07:41 | |
1,202.9345 € | +0.9695 € | +0.08 % | 4,790 € | 10:07:41 | |
201.9590 € | +0.5600 € | +0.28 % | 4,635 € | 10:07:40 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:05:09 | |
253.2195 € | -0.0055 € | 0.00 % | 2,525 € | 10:07:41 |
News
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:07:01 | |
0.0695 € | -0.0025 € | -3.47 % | 70,000 | 10:05:56 | |
0.3972 € | -0.0035 € | -0.86 % | 68,795 | 10:07:28 | |
0.1470 € | +0.0205 € | +16.21 % | 66,000 | 10:07:17 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:05:22 | |
1.8983 € | +0.0355 € | +1.91 % | 54,131 | 10:07:24 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:06:04 | |
1.3225 € | +0.0125 € | +0.95 % | 41,293 | 10:07:11 | |
15.2820 € | +0.0580 € | +0.38 % | 34,292 | 10:07:29 | |
0.6004 € | +0.0104 € | +1.76 % | 30,100 | 10:07:00 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:05:36 | |
0.4650 € | -0.6200 € | -57.14 % | 43,400 | 10:07:33 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:07:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:06:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:06:15 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:06:05 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:07:03 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 10:07:39 | |
0.5000 € | - € | 0.00 % | 10,000 | 10:04:59 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:05:53 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:05:40 |
11.5235 € | -0.1195 € | -1.03 % | 145,000 | 10:07:31 | |
0.9385 € | -0.0042 € | -0.45 % | 101,000 | 10:07:31 | |
0.4635 € | +0.0265 € | +6.06 % | 22,000 | 10:07:18 | |
21.1380 € | -0.1970 € | -0.92 % | 6,660 | 10:07:30 | |
115.0500 € | -0.0200 € | -0.02 % | 5,477 | 10:07:30 | |
22.7100 € | -0.3525 € | -1.53 % | 4,500 | 10:07:15 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:05:07 | |
0.0809 € | -0.0008 € | -0.92 % | 4,101 | 10:06:38 | |
10.8890 € | -0.2525 € | -2.27 % | 3,404 | 10:07:29 | |
6.7100 € | +0.0195 € | +0.29 % | 2,985 | 10:07:05 |
271.8575 € | +4.7980 € | +1.80 % | 100 | 10:07:41 | |
9.9500 € | -4.1000 € | -29.18 % | 60 | 10:07:40 | |
242.0685 € | -2.0685 € | -0.85 % | 60 | 10:07:37 | |
533.5165 € | -1.1750 € | -0.22 % | 27 | 10:07:41 | |
18.2045 € | -0.6780 € | -3.59 % | 25 | 10:07:40 | |
201.9590 € | +0.5600 € | +0.28 % | 23 | 10:07:40 | |
140.9895 € | - € | 0.00 % | 20 | 10:05:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 10:05:44 | |
45.6480 € | +0.1015 € | +0.22 % | 19 | 10:07:18 | |
526.7380 € | +1.5825 € | +0.30 % | 19 | 10:07:41 |
Mostwanted
749.2500 € | +5.5000 € | +0.74 % | 10:07:40 | |
133.0200 € | -0.0200 € | -0.02 % | 10:07:36 | |
678.1000 € | +6.9000 € | +1.03 % | 10:07:19 | |
517.0000 € | +5.0000 € | +0.98 % | 10:07:40 | |
6.8430 € | -0.0490 € | -0.71 % | 10:07:11 |
0.7550 € | -0.0350 € | -4.43 % | 10:05:34 | |
6.2200 € | -0.4100 € | -6.18 % | 10:07:38 | |
2.5600 € | - € | 0.00 % | 10:07:39 | |
0.7200 € | +0.0200 € | +2.86 % | 10:06:27 | |
0.4000 € | +0.0100 € | +2.56 % | 10:05:03 |
1.4200 € | -0.1700 € | -10.69 % | 10:07:39 | |
2.8800 € | -0.2900 € | -9.15 % | 10:07:36 | |
0.1300 € | -0.0200 € | -13.33 % | 10:05:01 | |
0.2800 € | +0.0500 € | +21.74 % | 10:05:34 | |
0.7150 € | -0.0200 € | -2.72 % | 10:07:41 |
152.4060 € | -0.1690 € | -0.11 % | 10:06:06 | |
0.0820 € | - € | 0.00 % | 10:07:39 | |
47.1400 € | -0.0510 € | -0.11 % | 10:05:44 | |
107.6925 € | - € | 0.00 % | 10:07:39 | |
5.8795 € | -0.0540 € | -0.91 % | 10:07:37 |
Indications
2,307.2000 $ | -0.86 % | |
26.8600 $ | -1.16 % | |
87.8300 $ | +0.77 % | |
82.7000 $ | +0.70 % | |
2.0605 € | -0.48 % | |
131.1650 € | -0.03 % | |
66,186.8800 $ | -0.55 % | |
3,160.9450 $ | -0.90 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.91 € | 1,000 | 10:07:39.277 | |
42.60 € | 25 | 10:07:37.719 | |
26.79 € | 1,000 | 10:07:30.244 | |
29.895 € | 1,000 | 10:07:21.760 | |
19.42 € | 50 | 10:07:21.041 | |
15.274 € | 1,000 | 10:07:15.636 | |
133.04 € | 55 | 10:07:01.454 | |
750.10 € | 3 | 10:06:52.252 | |
0.60 € | 7,300 | 10:06:50.191 | |
920.80 € | 5 | 10:06:49.003 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank