Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 16:22:15 | ||
25.1500 € | +0.3700 € | +1.49 % | 16:23:50 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:23:30 | ||
14.9840 € | +0.1820 € | +1.23 % | 16:23:55 | ||
26.7800 € | +0.2850 € | +1.08 % | 16:23:39 | ||
17.6225 € | -0.1900 € | -1.07 % | 16:23:54 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:22:39 | ||
30.2600 € | -0.4600 € | -1.50 % | 16:23:53 | ||
48.8600 € | -0.8850 € | -1.78 % | 16:23:06 | ||
267.4000 € | -9.0500 € | -3.27 % | 16:23:53 |
109.8500 € | +4.1250 € | +3.90 % | 16:23:44 | ||
6.7390 € | +0.1290 € | +1.95 % | 16:23:38 | ||
37.6900 € | +0.5900 € | +1.59 % | 16:22:54 | ||
73.9500 € | +0.9700 € | +1.33 % | 16:23:54 | ||
12.0050 € | +0.1400 € | +1.18 % | 16:23:39 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:23:34 | ||
45.8600 € | -1.5300 € | -3.23 % | 16:23:38 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:23:51 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:23:35 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:21:42 |
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
37.6900 € | +0.5900 € | +1.59 % | 16:22:54 | ||
16.0400 € | +0.2200 € | +1.39 % | 16:23:44 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:23:30 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:22:14 | ||
30.2600 € | -0.4600 € | -1.50 % | 16:23:53 | ||
45.8600 € | -1.5300 € | -3.23 % | 16:23:38 | ||
267.4000 € | -9.0500 € | -3.27 % | 16:23:53 | ||
21.6300 € | -0.7800 € | -3.48 % | 16:23:51 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:22:24 |
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:23:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:23:19 | ||
49.5000 € | +0.7000 € | +1.43 % | 16:23:07 | ||
16.0400 € | +0.2200 € | +1.39 % | 16:23:44 | ||
69.7000 € | -1.7000 € | -2.38 % | 16:23:54 | ||
11.7700 € | -0.2950 € | -2.45 % | 16:22:59 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:22:24 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:23:06 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:22:31 |
4.9700 € | +0.4600 € | +10.20 % | 16:23:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:23:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:21:57 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:21:17 | ||
1.1020 € | +0.0670 € | +6.47 % | 16:23:02 | ||
61.6750 € | -4.6750 € | -7.05 % | 16:21:44 | ||
6.1325 € | -0.5825 € | -8.67 % | 16:23:59 | ||
4.2320 € | -0.4490 € | -9.59 % | 16:23:28 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:22:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:22:01 |
210.7750 € | +6.4500 € | +3.16 % | 16:23:56 | ||
150.2300 € | +2.1800 € | +1.47 % | 16:23:58 | ||
469.3750 € | +5.2250 € | +1.13 % | 16:23:56 | ||
181.5500 € | +2.0100 € | +1.12 % | 16:23:48 | ||
314.3500 € | +2.3750 € | +0.76 % | 16:23:49 | ||
146.1200 € | -1.4800 € | -1.00 % | 16:24:00 | ||
375.5500 € | -3.8500 € | -1.01 % | 16:23:53 | ||
32.5025 € | -0.4175 € | -1.27 % | 16:23:56 | ||
165.6800 € | -2.2600 € | -1.35 % | 16:23:57 | ||
154.7400 € | -2.1300 € | -1.36 % | 16:23:51 |
0.9525 € | +0.1125 € | +13.39 % | 16:23:06 | ||
0.6160 € | +0.0460 € | +8.07 % | 16:23:47 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:22:35 | ||
0.3925 € | +0.0260 € | +7.09 % | 16:23:01 | ||
3.5100 € | +0.2200 € | +6.69 % | 16:23:01 | ||
0.6130 € | -0.0470 € | -7.12 % | 16:23:42 | ||
0.7200 € | -0.0700 € | -8.86 % | 16:23:00 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
4.9795 € | -0.6605 € | -11.71 % | 16:23:42 | ||
0.4660 € | -0.0640 € | -12.08 % | 16:23:37 |
0.4465 € | +0.0305 € | +7.33 % | 16:23:01 | ||
1.2575 € | +0.0750 € | +6.34 % | 16:22:53 | ||
2.4430 € | +0.0630 € | +2.65 % | 16:22:37 | ||
6.5370 € | +0.1570 € | +2.46 % | 16:23:45 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:20:59 | ||
0.6160 € | -0.0130 € | -2.07 % | 16:23:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:23:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:21:07 | ||
1.7110 € | -0.0490 € | -2.78 % | 16:22:37 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:20:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:21:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:22:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:22:23 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:23:06 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:22:23 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:23:52 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:23:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:22:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:23:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:23:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:23:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:22:44 | ||
43.3500 € | +2.9250 € | +7.24 % | 16:21:23 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:21:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:22:11 | ||
2.1090 € | -0.1180 € | -5.30 % | 16:22:31 | ||
33.0500 € | -1.8500 € | -5.30 % | 16:21:42 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:22:23 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:23:46 |
L&S Indikation17,755.00
Turnover tops
173.1200 € | -1.4200 € | -0.81 % | 4,669,291 € | 16:23:42 | |
507.6000 € | +3.6000 € | +0.71 % | 3,932,739 € | 16:23:50 | |
140.7300 € | -0.3900 € | -0.28 % | 3,253,766 € | 16:23:46 | |
771.3500 € | -23.2500 € | -2.93 % | 2,339,647 € | 16:23:46 | |
747.0000 € | -121.2000 € | -13.96 % | 1,547,896 € | 16:23:51 | |
14.9850 € | +0.1830 € | +1.24 % | 1,459,652 € | 16:23:47 | |
21.1750 € | +0.2900 € | +1.39 % | 1,286,664 € | 16:23:30 | |
50.6950 € | -0.2750 € | -0.54 % | 1,227,993 € | 16:23:45 | |
375.5750 € | -3.8250 € | -1.01 % | 1,074,771 € | 16:23:44 | |
74.2700 € | -0.4300 € | -0.58 % | 1,007,277 € | 16:23:39 |
6.3050 € | +0.9400 € | +17.52 % | 1,284,949 € | 16:24:00 | |
4.0150 € | -0.0200 € | -0.50 % | 188,743 € | 16:23:58 | |
5.0450 € | -0.0100 € | -0.20 % | 92,534 € | 16:23:58 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 16:23:58 | |
7.3050 € | - € | 0.00 % | 86,531 € | 16:23:58 | |
7.3550 € | -0.0200 € | -0.27 % | 77,152 € | 16:23:58 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 16:21:26 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 16:23:58 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 16:23:58 | |
10.5450 € | - € | 0.00 % | 53,175 € | 16:23:58 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 16:23:59 | |
4.1550 € | +0.3400 € | +8.91 % | 14,070 € | 16:23:52 | |
3.4400 € | - € | 0.00 % | 13,359 € | 16:23:58 | |
10.3200 € | +0.0100 € | +0.10 % | 12,056 € | 16:23:59 | |
0.3750 € | -0.0500 € | -11.76 % | 8,230 € | 16:21:46 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:22:36 | |
1.6000 € | -0.1800 € | -10.11 % | 5,621 € | 16:23:59 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 16:23:23 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:23:25 | |
0.2650 € | -0.0300 € | -10.17 % | 3,900 € | 16:23:16 |
141.2610 € | +0.0020 € | +0.00 % | 1,249,941 € | 16:22:43 | |
72.0375 € | +0.2375 € | +0.33 % | 1,022,987 € | 16:23:49 | |
11.5480 € | +0.3000 € | +2.67 % | 926,720 € | 16:23:50 | |
114.8600 € | -0.4100 € | -0.36 % | 548,618 € | 16:23:33 | |
921.8500 € | -10.1500 € | -1.09 % | 544,092 € | 16:23:46 | |
88.2250 € | -0.3520 € | -0.40 % | 527,809 € | 16:23:51 | |
157.1600 € | -1.7600 € | -1.11 % | 437,871 € | 16:23:51 | |
216.2000 € | +0.1300 € | +0.06 % | 334,000 € | 16:23:35 | |
73.1850 € | -0.2800 € | -0.38 % | 317,230 € | 16:23:37 | |
86.8130 € | -0.3300 € | -0.38 % | 311,247 € | 16:23:48 |
2,471.2450 € | +12.0760 € | +0.49 % | 309,008 € | 16:23:59 | |
363.3725 € | -4.9780 € | -1.35 % | 137,332 € | 16:23:58 | |
574.6185 € | -5.4975 € | -0.95 % | 87,972 € | 16:23:58 | |
654.2420 € | -4.3145 € | -0.66 % | 86,025 € | 16:23:57 | |
5,387.2430 € | +38.0445 € | +0.71 % | 85,904 € | 16:23:57 | |
415.8910 € | -0.6990 € | -0.17 % | 84,193 € | 16:23:52 | |
43.6270 € | +2.9485 € | +7.25 % | 66,783 € | 16:24:02 | |
269.0400 € | -8.7740 € | -3.16 % | 55,905 € | 16:23:57 | |
132.3465 € | -1.2260 € | -0.92 % | 38,943 € | 16:24:00 | |
207.8440 € | -0.8045 € | -0.39 % | 33,777 € | 16:24:01 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:23:40 | |
0.0519 € | -0.0081 € | -13.50 % | 700,030 | 16:23:45 | |
0.7839 € | +0.0027 € | +0.35 % | 443,939 | 16:23:27 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:21:12 | |
0.4041 € | +0.0029 € | +0.71 % | 177,800 | 16:21:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:22:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:22:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:23:36 | |
14.9850 € | +0.1830 € | +1.24 % | 98,453 | 16:23:47 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:22:18 |
6.3050 € | +0.9400 € | +17.52 % | 230,225 | 16:24:00 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:23:25 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 16:21:26 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:23:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:21:04 | |
4.0150 € | -0.0200 € | -0.50 % | 43,520 | 16:23:58 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:23:23 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 16:22:37 | |
0.9500 € | +0.0750 € | +8.57 % | 27,300 | 16:23:03 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:22:28 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:23:25 | |
0.3750 € | -0.0500 € | -11.76 % | 15,000 | 16:21:46 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 16:23:59 | |
0.2650 € | -0.0300 € | -10.17 % | 10,000 | 16:23:16 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:22:36 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 16:23:49 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 16:23:16 | |
4.1550 € | +0.3400 € | +8.91 % | 3,500 | 16:23:58 | |
3.4400 € | - € | 0.00 % | 3,490 | 16:23:58 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 16:23:26 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 16:23:31 | |
0.0769 € | +0.0040 € | +5.42 % | 175,306 | 16:23:47 | |
0.9629 € | +0.0012 € | +0.12 % | 134,747 | 16:23:53 | |
11.5480 € | +0.3000 € | +2.67 % | 80,400 | 16:23:50 | |
1.1298 € | +0.0011 € | +0.10 % | 55,510 | 16:23:49 | |
72.0375 € | +0.2375 € | +0.33 % | 14,238 | 16:23:51 | |
15.2960 € | -0.1810 € | -1.17 % | 12,725 | 16:23:46 | |
2.3645 € | +0.1355 € | +6.08 % | 10,000 | 16:23:06 | |
8.6865 € | +0.0485 € | +0.56 % | 10,000 | 16:23:36 | |
6.4935 € | +0.0465 € | +0.72 % | 9,033 | 16:23:23 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:23:36 | |
43.6270 € | +2.9485 € | +7.25 % | 1,555 | 16:24:02 | |
36.8720 € | -0.5805 € | -1.55 % | 400 | 16:24:00 | |
363.3695 € | -4.9810 € | -1.35 % | 377 | 16:24:03 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:23:21 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.3465 € | -1.2260 € | -0.92 % | 297 | 16:24:00 | |
269.0005 € | -8.8135 € | -3.17 % | 204 | 16:24:00 | |
415.8910 € | -0.6990 € | -0.17 % | 202 | 16:23:52 | |
105.8595 € | -2.1805 € | -2.02 % | 200 | 16:24:00 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 16:23:56 | |
140.7800 € | -0.3400 € | -0.24 % | 16:24:03 | |
770.7500 € | -23.8500 € | -3.00 % | 16:24:01 | |
6.6720 € | -0.0570 € | -0.85 % | 16:23:42 | |
7.3500 € | +0.5400 € | +7.93 % | 16:24:04 |
4.8450 € | -0.0200 € | -0.41 % | 16:23:58 | |
0.3250 € | -0.0100 € | -2.99 % | 16:23:36 | |
3.0250 € | +0.0200 € | +0.67 % | 16:23:58 | |
1.6350 € | +0.4000 € | +32.39 % | 16:24:00 | |
5.0450 € | -0.0100 € | -0.20 % | 16:23:58 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 16:23:59 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:23:59 |
151.9015 € | +8.5735 € | +5.98 % | 16:24:00 | |
0.0820 € | - € | 0.00 % | 16:23:04 | |
43.6270 € | +2.9485 € | +7.25 % | 16:24:02 | |
6.0745 € | -0.0715 € | -1.16 % | 16:24:02 | |
107.6925 € | - € | 0.00 % | 16:23:48 |
Indications
2,389.9150 $ | +0.44 % | |
28.5200 $ | +1.05 % | |
87.4200 $ | +0.49 % | |
82.4200 $ | +0.65 % | |
1.7945 € | +3.16 % | |
130.8350 € | -0.25 % | |
64,543.2850 $ | +1.58 % | |
3,083.0450 $ | +0.48 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
745.90 € | 4 | 16:23:58.389 | |
55.97 € | 85 | 16:23:57.888 | |
5.40 € | 500 | 16:23:47.377 | |
0.023 € | 110,430 | 16:23:42.647 | |
3.65 € | 116 | 16:23:40.974 | |
140.60 € | 65 | 16:23:32.661 | |
140.54 € | 65 | 16:23:31.064 | |
458.80 € | 2 | 16:23:28.284 | |
5.75 € | 250 | 16:23:26.113 | |
747.00 € | 7 | 16:23:26.000 |
IPO
37.0600 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank