Tops & Flops
16.0620 € | +0.6850 € | +4.45 % | 13:43:11 | ||
32.7125 € | +1.3675 € | +4.36 % | 13:43:07 | ||
32.2200 € | +0.5600 € | +1.77 % | 13:42:08 | ||
25.6350 € | +0.3100 € | +1.22 % | 13:43:09 | ||
14.0250 € | +0.1575 € | +1.14 % | 13:42:58 | ||
158.0500 € | -3.3000 € | -2.05 % | 13:43:11 | ||
218.4000 € | -4.7000 € | -2.11 % | 13:42:50 | ||
171.2100 € | -3.8200 € | -2.18 % | 13:43:04 | ||
100.8000 € | -2.9250 € | -2.82 % | 13:41:37 | ||
503.8000 € | -16.4000 € | -3.15 % | 13:42:20 |
32.6750 € | +3.9250 € | +13.65 % | 13:43:07 | ||
7.0350 € | +0.3140 € | +4.67 % | 13:42:20 | ||
26.5150 € | +0.5800 € | +2.24 % | 13:43:07 | ||
47.3400 € | +0.7600 € | +1.63 % | 13:42:19 | ||
75.3100 € | +1.1300 € | +1.52 % | 13:43:04 | ||
100.7500 € | -3.2500 € | -3.13 % | 13:40:33 | ||
37.5900 € | -1.3900 € | -3.57 % | 13:43:06 | ||
44.2600 € | -3.1200 € | -6.59 % | 13:42:50 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:42:48 | ||
27.1800 € | -4.1800 € | -13.33 % | 13:42:33 |
32.7125 € | +1.3675 € | +4.36 % | 13:43:07 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:40:21 | ||
52.8800 € | +0.3700 € | +0.70 % | 13:43:00 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:42:10 | ||
71.1500 € | +0.3250 € | +0.46 % | 13:42:10 | ||
22.5150 € | -0.4650 € | -2.02 % | 13:42:47 | ||
171.2100 € | -3.8200 € | -2.18 % | 13:43:04 | ||
9.4775 € | -0.2125 € | -2.19 % | 13:43:05 | ||
28.1900 € | -0.8500 € | -2.93 % | 13:41:09 | ||
37.5900 € | -1.3900 € | -3.57 % | 13:43:06 |
9.3200 € | +0.5150 € | +5.85 % | 13:42:48 | ||
20.3000 € | +0.8050 € | +4.13 % | 13:42:03 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:42:59 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:41:51 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:40:21 | ||
33.9750 € | -0.7250 € | -2.09 % | 13:40:28 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:40:27 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:41:35 | ||
28.1900 € | -0.8500 € | -2.93 % | 13:41:09 | ||
0.8690 € | -0.0385 € | -4.24 % | 13:42:57 |
142.4600 € | +69.1900 € | +94.43 % | 13:42:46 | ||
29.0850 € | +3.7300 € | +14.71 % | 13:43:05 | ||
1.7013 € | +0.2020 € | +13.47 % | 13:42:48 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:42:34 | ||
85.5750 € | +6.2500 € | +7.88 % | 13:42:11 | ||
23.3550 € | -2.4950 € | -9.65 % | 13:43:08 | ||
1,277.4000 € | -140.9000 € | -9.93 % | 13:43:10 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:42:55 | ||
3.1300 € | -0.4625 € | -12.87 % | 13:42:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:43:08 |
121.0000 € | +2.1000 € | +1.77 % | 13:41:36 | ||
187.2000 € | +3.1200 € | +1.69 % | 13:41:36 | ||
455.9500 € | +3.8000 € | +0.84 % | 13:42:13 | ||
395.8750 € | +0.8750 € | +0.22 % | 13:42:04 | ||
139.0100 € | +0.2600 € | +0.19 % | 13:42:18 | ||
255.1500 € | -1.3250 € | -0.52 % | 13:42:53 | ||
255.1500 € | -1.4500 € | -0.57 % | 13:39:59 | ||
373.5500 € | -2.5500 € | -0.68 % | 13:42:23 | ||
157.0600 € | -3.9500 € | -2.45 % | 13:42:53 | ||
326.0000 € | -15.2500 € | -4.47 % | 13:40:27 |
9.2650 € | +1.1050 € | +13.54 % | 13:42:27 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:41:22 | ||
101.7500 € | +7.9150 € | +8.44 % | 13:42:52 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:42:51 | ||
6.4750 € | +0.4000 € | +6.58 % | 13:43:01 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:40:41 | ||
25.1575 € | -2.2325 € | -8.15 % | 13:43:10 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:42:19 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:41:12 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:43:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:40:34 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:42:33 | ||
2.5860 € | +0.0660 € | +2.62 % | 13:42:46 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:42:36 | ||
6.4830 € | +0.1430 € | +2.26 % | 13:42:13 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:42:27 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:42:44 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:41:11 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:42:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:40:34 |
0.0080 € | +0.0025 € | +45.45 % | 13:40:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:41:11 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:40:53 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:42:21 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:41:06 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:40:22 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:42:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:41:21 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:40:35 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:40:35 |
32.6750 € | +3.9250 € | +13.65 % | 13:43:07 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:41:20 | ||
9.3200 € | +0.5150 € | +5.85 % | 13:42:48 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:42:30 | ||
7.0350 € | +0.3140 € | +4.67 % | 13:42:20 | ||
44.2600 € | -3.1200 € | -6.59 % | 13:42:50 | ||
29.3750 € | -2.3500 € | -7.41 % | 13:42:48 | ||
42.3500 € | -5.0000 € | -10.56 % | 13:42:20 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:42:48 | ||
27.1800 € | -4.1800 € | -13.33 % | 13:42:33 |
L&S Indikation17,958.50
Turnover tops
16.0620 € | +0.6850 € | +4.45 % | 2,620,324 € | 13:43:11 | |
392.9500 € | -15.8500 € | -3.88 % | 2,495,954 € | 13:43:08 | |
747.3500 € | +13.2500 € | +1.80 % | 1,842,954 € | 13:43:07 | |
92.8200 € | -3.4300 € | -3.56 % | 1,411,798 € | 13:43:10 | |
503.8000 € | -16.4000 € | -3.15 % | 1,288,819 € | 13:42:20 | |
9.4775 € | -0.2125 € | -2.19 % | 1,119,837 € | 13:43:05 | |
51.0800 € | -0.2450 € | -0.48 % | 904,372 € | 13:43:10 | |
32.7125 € | +1.3675 € | +4.36 % | 825,520 € | 13:43:07 | |
160.9200 € | -0.7800 € | -0.48 % | 675,394 € | 13:42:59 | |
22.5150 € | -0.4650 € | -2.02 % | 572,127 € | 13:42:47 |
25.5050 € | +0.5750 € | +2.31 % | 76,770 € | 13:43:12 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 13:42:01 | |
1.5450 € | -0.6450 € | -29.45 % | 35,272 € | 13:43:12 | |
4.3850 € | -0.6550 € | -13.00 % | 27,010 € | 13:43:09 | |
13.5750 € | +0.5250 € | +4.02 % | 22,032 € | 13:43:09 | |
2.5050 € | -0.6150 € | -19.71 % | 19,650 € | 13:43:12 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:42:57 | |
0.2750 € | -0.0500 € | -15.38 % | 15,900 € | 13:42:47 | |
4.4550 € | -0.7050 € | -13.66 % | 12,753 € | 13:43:12 | |
7.1650 € | -0.5950 € | -7.67 % | 12,689 € | 13:43:12 |
1.0550 € | +0.0500 € | +4.98 % | 4,795 € | 13:43:01 | |
0.9000 € | +0.0600 € | +7.14 % | 2,880 € | 13:42:32 | |
1.3700 € | +0.1100 € | +8.73 % | 2,288 € | 13:42:57 | |
0.5600 € | -0.6900 € | -55.20 % | 2,000 € | 13:42:35 | |
2.8600 € | -0.5000 € | -14.88 % | 795 € | 13:42:57 | |
8.4300 € | -0.5300 € | -5.92 % | 683 € | 13:43:12 | |
0.5800 € | -0.2500 € | -30.12 % | 630 € | 13:42:34 | |
2.6800 € | +0.1400 € | +5.51 % | 402 € | 13:42:57 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:41:32 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:42:02 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:42:45 | |
88.6550 € | -0.6440 € | -0.72 % | 480,162 € | 13:43:04 | |
141.3390 € | -0.0095 € | -0.01 % | 332,853 € | 13:43:04 | |
105.8350 € | -0.0250 € | -0.02 % | 210,580 € | 13:42:40 | |
27.5550 € | +0.0675 € | +0.25 % | 191,517 € | 13:42:23 | |
73.6550 € | -0.4700 € | -0.63 % | 159,984 € | 13:43:08 | |
23.7050 € | +0.3125 € | +1.34 % | 152,153 € | 13:42:46 | |
85.8500 € | -2.7300 € | -3.08 % | 143,128 € | 13:43:09 | |
155.4600 € | -0.9500 € | -0.61 % | 141,138 € | 13:42:58 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 13:42:56 |
5,342.2950 € | -82.5895 € | -1.52 % | 144,735 € | 13:43:03 | |
2,442.4680 € | -40.1425 € | -1.62 % | 26,973 € | 13:43:04 | |
125.2935 € | -0.0995 € | -0.08 % | 25,098 € | 13:42:59 | |
310.2755 € | -3.2450 € | -1.04 % | 15,528 € | 13:43:13 | |
1,795.6690 € | -6.0680 € | -0.34 % | 8,949 € | 13:43:12 | |
429.8370 € | -5.0955 € | -1.17 % | 8,589 € | 13:43:12 | |
155.4435 € | +0.5395 € | +0.35 % | 8,157 € | 13:42:43 | |
1,046.1660 € | +9.5960 € | +0.93 % | 7,234 € | 13:43:08 | |
272.3630 € | -8.0275 € | -2.86 % | 6,793 € | 13:43:13 | |
62.7920 € | -13.7100 € | -17.92 % | 5,572 € | 13:43:12 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:42:03 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:42:29 | |
0.3915 € | +0.0053 € | +1.37 % | 235,249 | 13:40:26 | |
16.0620 € | +0.6850 € | +4.45 % | 169,946 | 13:43:11 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:41:41 | |
9.4775 € | -0.2125 € | -2.19 % | 114,334 | 13:43:05 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:42:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:41:10 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:41:39 | |
7.0350 € | +0.3140 € | +4.67 % | 56,837 | 13:42:20 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:42:57 | |
0.2750 € | -0.0500 € | -15.38 % | 60,000 | 13:42:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:41:20 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:41:17 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:42:53 | |
1.5450 € | -0.6450 € | -29.45 % | 18,170 | 13:43:12 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:42:40 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:40:31 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:41:38 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 13:42:01 |
1.0550 € | +0.0500 € | +4.98 % | 4,500 | 13:43:01 | |
0.9000 € | +0.0600 € | +7.14 % | 3,000 | 13:42:32 | |
0.5600 € | -0.6900 € | -55.20 % | 2,500 | 13:42:35 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:41:32 | |
1.3700 € | +0.1100 € | +8.73 % | 1,600 | 13:42:57 | |
0.5800 € | -0.2500 € | -30.12 % | 1,000 | 13:42:34 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 13:42:34 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:42:02 | |
2.8600 € | -0.5000 € | -14.88 % | 250 | 13:42:57 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:41:24 |
3.0279 € | +0.0008 € | +0.03 % | 37,350 | 13:42:43 | |
0.9405 € | +0.0064 € | +0.68 % | 26,400 | 13:43:09 | |
6.4955 € | -0.0055 € | -0.08 % | 19,900 | 13:43:07 | |
5.7470 € | -0.0125 € | -0.22 % | 12,442 | 13:42:25 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 13:42:56 | |
5.0876 € | +0.0006 € | +0.01 % | 7,860 | 13:42:51 | |
10.4370 € | -0.0440 € | -0.42 % | 7,825 | 13:42:23 | |
3.6823 € | -0.0020 € | -0.05 % | 7,500 | 13:42:05 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:42:45 | |
27.5550 € | +0.0675 € | +0.25 % | 6,950 | 13:42:23 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:41:24 | |
125.2935 € | -0.0995 € | -0.08 % | 200 | 13:42:59 | |
35.7975 € | +1.5095 € | +4.40 % | 118 | 13:43:13 | |
46.9300 € | - € | 0.00 % | 105 | 13:42:00 | |
62.7320 € | -13.7700 € | -18.00 % | 80 | 13:43:13 | |
85.0540 € | +0.4885 € | +0.58 % | 59 | 13:43:07 | |
155.4435 € | +0.5395 € | +0.35 % | 52 | 13:42:43 | |
100.0730 € | - € | 0.00 % | 51 | 13:43:08 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:40:44 | |
310.2755 € | -3.2450 € | -1.04 % | 50 | 13:43:13 |
Mostwanted
9.4775 € | -0.2125 € | -2.19 % | 13:43:05 | |
392.9250 € | -15.8750 € | -3.88 % | 13:43:11 | |
747.4000 € | +13.3000 € | +1.81 % | 13:43:13 | |
503.8000 € | -16.4000 € | -3.15 % | 13:42:20 | |
150.9000 € | -0.4800 € | -0.32 % | 13:43:11 |
0.1650 € | -0.0350 € | -17.50 % | 13:42:58 | |
0.1950 € | -0.0350 € | -15.22 % | 13:42:57 | |
2.2550 € | -0.6150 € | -21.43 % | 13:43:12 | |
1.1000 € | -0.0400 € | -3.51 % | 13:40:50 | |
1.3350 € | +0.0850 € | +6.80 % | 13:42:50 |
1.3700 € | +0.1100 € | +8.73 % | 13:42:57 | |
0.4900 € | -0.1100 € | -18.33 % | 13:42:32 | |
3.8900 € | -0.7200 € | -15.62 % | 13:42:57 | |
0.0950 € | +0.0100 € | +11.76 % | 13:42:50 | |
0.9100 € | -0.0300 € | -3.19 % | 13:43:10 |
155.4435 € | +0.5395 € | +0.35 % | 13:42:43 | |
0.0820 € | - € | 0.00 % | 13:40:44 | |
47.1575 € | +0.1290 € | +0.27 % | 13:43:11 | |
6.0230 € | +0.1250 € | +2.12 % | 13:43:12 | |
107.6925 € | - € | 0.00 % | 13:41:18 |
Indications
2,330.2850 $ | +0.61 % | |
27.4550 $ | +1.03 % | |
87.1900 $ | +0.11 % | |
82.9700 $ | +0.18 % | |
1.9625 € | -0.41 % | |
130.2850 € | +0.14 % | |
63,876.4000 $ | -0.26 % | |
3,111.3350 $ | -0.70 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.06 € | 15 | 13:43:06.790 | |
16.052 € | 620 | 13:43:01.815 | |
8.22 € | 1,249 | 13:42:52.388 | |
29.08 € | 40 | 13:42:51.630 | |
29.40 € | 75 | 13:42:51.217 | |
263.40 € | 100 | 13:42:32.342 | |
9.475 € | 200 | 13:42:31.822 | |
0.885 € | 250 | 13:42:31.657 | |
16.04 € | 1,600 | 13:42:29.910 | |
1.06 € | 2,000 | 13:42:21.546 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank