Tops & Flops
507.4000 € | +3.4000 € | +0.67 % | 07:54:34 | ||
275.4500 € | -1.0000 € | -0.36 % | 07:54:34 | ||
20.7950 € | -0.0900 € | -0.43 % | 07:54:34 | ||
26.3800 € | -0.1150 € | -0.43 % | 07:54:34 | ||
410.4000 € | -1.8000 € | -0.44 % | 07:54:34 | ||
135.2750 € | -1.6000 € | -1.17 % | 07:54:34 | ||
259.0000 € | -3.1000 € | -1.18 % | 07:52:56 | ||
25.9600 € | -0.3150 € | -1.20 % | 07:54:34 | ||
120.1250 € | -1.7500 € | -1.44 % | 07:54:34 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:54:34 |
37.3400 € | +0.2400 € | +0.65 % | 07:52:11 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:53:15 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:52:11 | ||
72.7700 € | -0.2100 € | -0.29 % | 07:52:11 | ||
47.4500 € | -0.1450 € | -0.30 % | 07:52:12 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:52:07 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:52:11 | ||
4.5975 € | -0.0460 € | -0.99 % | 07:54:29 | ||
6.5720 € | -0.0820 € | -1.23 % | 07:54:30 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:52:09 |
40.8000 € | +0.3750 € | +0.93 % | 07:54:29 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:52:11 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:52:11 | ||
13.2900 € | -0.0400 € | -0.30 % | 07:52:11 | ||
15.7700 € | -0.0500 € | -0.32 % | 07:52:11 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:52:09 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:52:11 | ||
79.4500 € | -0.5750 € | -0.72 % | 07:54:29 | ||
30.4825 € | -0.2375 € | -0.77 % | 07:54:34 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:54:34 |
40.8000 € | +0.3750 € | +0.93 % | 07:54:29 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:53:15 | ||
17.6000 € | -0.0500 € | -0.28 % | 07:52:12 | ||
34.3500 € | -0.1000 € | -0.29 % | 07:54:29 | ||
4.9950 € | -0.0150 € | -0.30 % | 07:51:54 | ||
10.4900 € | -0.0700 € | -0.66 % | 07:54:29 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:52:09 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:52:11 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:53:07 | ||
8.2300 € | -0.0700 € | -0.84 % | 07:54:29 |
0.0650 € | +0.0046 € | +7.62 % | 07:52:29 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:52:47 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:52:07 | ||
22.1200 € | +0.0850 € | +0.39 % | 07:53:46 | ||
387.8000 € | +0.7000 € | +0.18 % | 07:52:23 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:52:50 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:54:34 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:52:07 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:52:11 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:52:07 |
151.5000 € | +3.4500 € | +2.33 % | 07:54:07 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:53:31 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:52:29 | ||
85.3000 € | -0.2000 € | -0.23 % | 07:53:48 | ||
310.9750 € | -1.0000 € | -0.32 % | 07:53:49 | ||
154.5900 € | -2.2800 € | -1.45 % | 07:53:10 | ||
201.2500 € | -3.0750 € | -1.50 % | 07:53:49 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:54:01 | ||
32.3775 € | -0.5425 € | -1.65 % | 07:52:51 | ||
44.3500 € | -0.7700 € | -1.71 % | 07:54:09 |
0.4800 € | +0.0255 € | +5.61 % | 07:52:58 | ||
1.1100 € | +0.0500 € | +4.72 % | 07:53:58 | ||
17.3000 € | +0.6000 € | +3.59 % | 07:54:08 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:52:28 | ||
63.7500 € | +1.8600 € | +3.01 % | 07:53:20 | ||
12.8500 € | -0.5000 € | -3.75 % | 07:52:32 | ||
0.6445 € | -0.0255 € | -3.81 % | 07:51:39 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:54:10 | ||
1,090.0000 € | -46.5000 € | -4.09 % | 07:52:41 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:51:35 |
0.6190 € | +0.0105 € | +1.73 % | 07:53:00 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:53:39 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:51:36 | ||
8.0000 € | +0.0250 € | +0.31 % | 07:54:06 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:53:08 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:53:04 | ||
1.6605 € | -0.0165 € | -0.98 % | 07:52:08 | ||
1.7233 € | -0.0368 € | -2.09 % | 07:52:25 | ||
0.0390 € | -0.0015 € | -3.70 % | 07:52:40 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:53:13 |
0.0040 € | +0.0008 € | +23.08 % | 07:52:39 | ||
0.2210 € | +0.0275 € | +14.21 % | 07:54:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 07:53:31 | ||
0.1080 € | +0.0130 € | +13.68 % | 07:54:32 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:53:31 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:53:52 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:53:04 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:53:53 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:51:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:53:04 |
28.1950 € | +0.2750 € | +0.98 % | 07:53:55 | ||
40.8000 € | +0.3750 € | +0.93 % | 07:54:29 | ||
507.4000 € | +3.4000 € | +0.67 % | 07:54:34 | ||
37.3400 € | +0.2400 € | +0.65 % | 07:52:11 | ||
46.0000 € | - € | 0.00 % | 07:53:49 | ||
0.5600 € | -0.0075 € | -1.32 % | 07:54:00 | ||
120.1250 € | -1.7500 € | -1.44 % | 07:54:34 | ||
6.5810 € | -0.1480 € | -2.20 % | 07:54:29 | ||
49.9700 € | -1.1800 € | -2.31 % | 07:54:34 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:52:09 |
L&S Indikation17,605.50
Turnover tops
375.5000 € | -3.9000 € | -1.03 % | 626,842 € | 07:54:14 | |
778.5000 € | -16.1000 € | -2.03 % | 465,945 € | 07:54:00 | |
508.8000 € | +4.8000 € | +0.95 % | 330,488 € | 07:54:01 | |
165.3700 € | -2.5700 € | -1.53 % | 201,764 € | 07:54:01 | |
139.2000 € | -1.9200 € | -1.36 % | 173,815 € | 07:53:44 | |
73.9600 € | -0.7400 € | -0.99 % | 103,501 € | 07:52:11 | |
120.1750 € | -1.7000 € | -1.39 % | 97,064 € | 07:52:11 | |
105.5000 € | -1.0250 € | -0.96 % | 94,651 € | 07:53:44 | |
25.4575 € | -0.4725 € | -1.82 % | 88,655 € | 07:54:06 | |
410.5500 € | -1.6500 € | -0.40 % | 82,000 € | 07:53:45 |
5.7050 € | +0.3400 € | +6.34 % | 145,999 € | 07:54:35 | |
10.9200 € | +1.3550 € | +14.17 % | 32,448 € | 07:54:34 | |
3.8450 € | +1.6700 € | +76.78 % | 18,911 € | 07:54:33 | |
8.7100 € | +1.3350 € | +18.10 % | 17,380 € | 07:54:34 | |
8.3400 € | +1.5150 € | +22.20 % | 16,600 € | 07:54:34 | |
4.4300 € | -0.2300 € | -4.94 % | 14,042 € | 07:53:51 | |
11.2000 € | -1.5250 € | -11.98 % | 11,440 € | 07:54:34 | |
9.1400 € | +1.4250 € | +18.47 % | 7,168 € | 07:54:34 | |
3.5200 € | +1.5150 € | +75.56 % | 6,830 € | 07:54:34 | |
3.6800 € | +1.2550 € | +51.75 % | 5,340 € | 07:54:34 |
0.9900 € | +0.3500 € | +54.69 % | 2,910 € | 07:54:29 | |
4.0900 € | +0.6500 € | +18.90 % | 564 € | 07:54:34 | |
2.8200 € | +1.0400 € | +58.43 % | 281 € | 07:54:34 |
72.8150 € | -0.6500 € | -0.88 % | 299,699 € | 07:54:12 | |
901.6000 € | +1.5500 € | +0.17 % | 132,886 € | 07:54:12 | |
87.7950 € | -0.7820 € | -0.88 % | 108,285 € | 07:54:12 | |
88.3300 € | -0.8100 € | -0.91 % | 76,591 € | 07:54:12 | |
110.2800 € | -0.8600 € | -0.77 % | 50,561 € | 07:53:53 | |
138.3000 € | -1.1500 € | -0.82 % | 47,541 € | 07:54:12 | |
496.6750 € | -4.4250 € | -0.88 % | 45,629 € | 07:54:12 | |
38.7625 € | -0.4650 € | -1.19 % | 45,185 € | 07:54:13 | |
12.3110 € | +0.1000 € | +0.82 % | 35,716 € | 07:53:49 | |
34.1100 € | -0.3025 € | -0.88 % | 33,853 € | 07:54:12 |
1,154.4470 € | -16.5310 € | -1.41 % | 11,495 € | 07:54:23 | |
278.7090 € | -2.0455 € | -0.73 % | 6,937 € | 07:54:32 | |
192.1200 € | -2.4275 € | -1.25 % | 4,793 € | 07:54:22 | |
410.3335 € | -3.1190 € | -0.75 % | 2,043 € | 07:54:35 | |
284.7075 € | -3.2060 € | -1.11 % | 1,704 € | 07:54:22 | |
252.0000 € | -2.5785 € | -1.01 % | 1,502 € | 07:54:13 | |
262.2445 € | -2.2635 € | -0.86 % | 1,305 € | 07:54:36 | |
289.1685 € | -3.7320 € | -1.27 % | 582 € | 07:54:32 | |
186.8780 € | -1.1225 € | -0.60 % | 558 € | 07:54:29 |
News
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 07:51:38 | |
0.0358 € | -0.0031 € | -7.97 % | 55,000 | 07:53:14 | |
0.0580 € | -0.0040 € | -6.45 % | 50,000 | 07:53:15 | |
0.7736 € | -0.0076 € | -0.97 % | 32,574 | 07:52:12 | |
0.1540 € | - € | 0.00 % | 20,000 | 07:52:29 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:52:04 | |
0.2430 € | - € | 0.00 % | 15,000 | 07:53:02 | |
1.0700 € | -0.0150 € | -1.38 % | 6,797 | 07:52:15 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:53:57 | |
6.5730 € | -0.0810 € | -1.22 % | 3,750 | 07:53:52 |
5.7050 € | +0.3400 € | +6.34 % | 25,225 | 07:54:35 | |
0.5250 € | +0.1550 € | +41.89 % | 9,399 | 07:54:11 | |
0.4350 € | +0.1550 € | +55.36 % | 6,400 | 07:54:29 | |
3.8350 € | +1.6600 € | +76.32 % | 4,611 | 07:54:36 | |
4.4300 € | -0.2300 € | -4.94 % | 3,400 | 07:53:51 | |
10.9300 € | +1.3650 € | +14.27 % | 3,010 | 07:54:36 | |
0.3500 € | +0.0400 € | +12.90 % | 2,500 | 07:54:25 | |
3.5300 € | +1.5250 € | +76.06 % | 2,000 | 07:54:36 | |
8.3500 € | +1.5250 € | +22.34 % | 2,000 | 07:54:36 | |
8.7100 € | +1.3350 € | +18.10 % | 2,000 | 07:54:34 |
0.9900 € | +0.3500 € | +54.69 % | 3,000 | 07:54:29 | |
4.0900 € | +0.6500 € | +18.90 % | 140 | 07:54:34 | |
2.8300 € | +1.0500 € | +58.99 % | 100 | 07:54:36 |
3.0467 € | - € | 0.00 % | 8,128 | 07:52:06 | |
72.8150 € | -0.6500 € | -0.88 % | 4,156 | 07:54:12 | |
6.3585 € | -0.0565 € | -0.88 % | 3,500 | 07:54:08 | |
7.9770 € | -0.0635 € | -0.79 % | 3,000 | 07:54:15 | |
12.3110 € | +0.1000 € | +0.82 % | 2,900 | 07:53:49 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
5.6515 € | -0.0470 € | -0.82 % | 1,300 | 07:54:02 | |
87.7950 € | -0.7820 € | -0.88 % | 1,235 | 07:54:12 | |
38.7625 € | -0.4650 € | -1.19 % | 1,183 | 07:54:13 | |
34.1100 € | -0.3025 € | -0.88 % | 1,000 | 07:54:12 |
278.7090 € | -2.0455 € | -0.73 % | 25 | 07:54:32 | |
192.1200 € | -2.4275 € | -1.25 % | 25 | 07:54:22 | |
1,154.4470 € | -16.5310 € | -1.41 % | 10 | 07:54:23 | |
252.0000 € | -2.5785 € | -1.01 % | 6 | 07:54:13 | |
284.7075 € | -3.2060 € | -1.11 % | 6 | 07:54:22 | |
410.3335 € | -3.1190 € | -0.75 % | 5 | 07:54:35 | |
262.2445 € | -2.2635 € | -0.86 % | 5 | 07:54:36 | |
186.8780 € | -1.1225 € | -0.60 % | 3 | 07:54:29 | |
289.1695 € | -3.7310 € | -1.27 % | 2 | 07:54:39 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 07:54:34 | |
139.2000 € | -1.9200 € | -1.36 % | 07:53:44 | |
778.5000 € | -16.1000 € | -2.03 % | 07:54:24 | |
542.0000 € | -17.1000 € | -3.06 % | 07:51:36 | |
6.5810 € | -0.1480 € | -2.20 % | 07:54:29 |
0.9950 € | +0.1550 € | +18.45 % | 07:54:29 | |
6.3900 € | +1.5250 € | +31.35 % | 07:54:36 | |
8.7200 € | +1.3450 € | +18.24 % | 07:54:38 | |
3.3350 € | +1.6500 € | +97.92 % | 07:54:33 | |
0.3500 € | +0.0300 € | +9.38 % | 07:54:25 |
0.0300 € | -0.0005 € | -1.64 % | 07:54:34 | |
0.0205 € | -0.0100 € | -32.79 % | 07:52:22 | |
3.5600 € | +1.0000 € | +39.06 % | 07:54:37 | |
0.0205 € | -0.0595 € | -74.38 % | 07:54:21 | |
0.5500 € | +0.2000 € | +57.14 % | 07:54:34 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:52:32 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:53:14 |
Indications
2,383.5400 $ | +0.18 % | |
28.2930 $ | +0.24 % | |
88.7600 $ | +2.03 % | |
83.7100 $ | +2.23 % | |
1.7685 € | +1.67 % | |
131.6450 € | +0.37 % | |
62,059.2400 $ | -2.33 % | |
3,000.9950 $ | -2.19 % | |
0.4880 € | -2.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.328 € | 200 | 07:54:25.175 | |
507.80 € | 20 | 07:54:01.538 | |
780.00 € | 2 | 07:53:58.692 | |
0.943 € | 2,500 | 07:53:53.217 | |
25.98 € | 400 | 07:53:50.350 | |
410.00 € | 40 | 07:53:45.158 | |
139.00 € | 170 | 07:53:44.749 | |
375.00 € | 50 | 07:53:41.959 | |
25.19 € | 1,500 | 07:53:33.641 | |
87.90 € | 6 | 07:53:15.959 |
IPO
37.3900 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank