Tops & Flops
63.4800 € | +1.5600 € | +2.52 % | 17:41:08 | ||
225.5500 € | +5.4500 € | +2.48 % | 17:40:55 | ||
13.3475 € | +0.3025 € | +2.32 % | 17:40:54 | ||
24.9350 € | +0.4450 € | +1.82 % | 17:40:09 | ||
32.3150 € | +0.4800 € | +1.51 % | 17:41:15 | ||
94.3800 € | -1.5100 € | -1.57 % | 17:41:01 | ||
51.1300 € | -0.9500 € | -1.82 % | 17:41:05 | ||
30.8750 € | -0.5975 € | -1.90 % | 17:41:06 | ||
509.6000 € | -12.9000 € | -2.47 % | 17:40:52 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:41:08 |
94.6000 € | +8.1750 € | +9.46 % | 17:41:08 | ||
6.6650 € | +0.5150 € | +8.37 % | 17:41:03 | ||
6.6600 € | +0.3580 € | +5.68 % | 17:39:34 | ||
22.4850 € | +1.0000 € | +4.65 % | 17:40:54 | ||
43.0450 € | +1.6300 € | +3.94 % | 17:40:43 | ||
47.4400 € | -0.5000 € | -1.04 % | 17:41:02 | ||
106.1250 € | -1.5750 € | -1.46 % | 17:41:01 | ||
45.8000 € | -0.8600 € | -1.84 % | 17:41:02 | ||
37.1700 € | -0.7600 € | -2.00 % | 17:40:41 | ||
81.6250 € | -2.4500 € | -2.91 % | 17:41:02 |
22.4850 € | +1.0000 € | +4.65 % | 17:40:54 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:38:56 | ||
13.4350 € | +0.2100 € | +1.59 % | 17:40:26 | ||
26.9000 € | +0.4100 € | +1.55 % | 17:40:26 | ||
97.5000 € | +1.3000 € | +1.35 % | 17:40:36 | ||
30.8750 € | -0.5975 € | -1.90 % | 17:41:06 | ||
37.1700 € | -0.7600 € | -2.00 % | 17:40:41 | ||
28.9400 € | -0.6400 € | -2.16 % | 17:40:57 | ||
81.6250 € | -2.4500 € | -2.91 % | 17:41:02 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:41:08 |
8.2275 € | +0.7725 € | +10.36 % | 17:40:54 | ||
4.6800 € | +0.2040 € | +4.56 % | 17:40:55 | ||
3.7575 € | +0.1550 € | +4.30 % | 17:41:09 | ||
13.2150 € | +0.4100 € | +3.20 % | 17:40:44 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:40:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 17:39:34 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:39:33 | ||
28.9400 € | -0.6400 € | -2.16 % | 17:40:57 | ||
49.2750 € | -1.2250 € | -2.43 % | 17:40:50 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:40:30 |
0.0963 € | +0.0153 € | +18.82 % | 17:40:32 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:39:36 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:38:22 | ||
14.6000 € | +1.0825 € | +8.01 % | 17:40:55 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:40:24 | ||
0.2340 € | -0.0200 € | -7.87 % | 17:39:43 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.7000 € | -38.5500 € | -15.53 % | 17:40:55 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:38:43 |
463.9750 € | +16.3250 € | +3.65 % | 17:41:15 | ||
197.2500 € | +3.9500 € | +2.04 % | 17:40:56 | ||
207.0500 € | +3.3500 € | +1.64 % | 17:41:14 | ||
171.3400 € | +2.7200 € | +1.61 % | 17:41:09 | ||
315.4750 € | +3.7750 € | +1.21 % | 17:41:10 | ||
146.9100 € | -0.2200 € | -0.15 % | 17:41:15 | ||
55.8500 € | -0.1100 € | -0.20 % | 17:41:10 | ||
53.2900 € | -0.1950 € | -0.36 % | 17:41:06 | ||
117.2000 € | -0.5000 € | -0.42 % | 17:41:09 | ||
255.8500 € | -3.0500 € | -1.18 % | 17:41:09 |
151.5250 € | +16.5250 € | +12.24 % | 17:40:38 | ||
160.8500 € | +17.5000 € | +12.21 % | 17:41:07 | ||
4.4420 € | +0.3720 € | +9.14 % | 17:40:25 | ||
5.8700 € | +0.4900 € | +9.11 % | 17:40:33 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:40:47 | ||
0.8400 € | -0.0800 € | -8.70 % | 17:39:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:39:16 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:40:53 | ||
6.0860 € | -1.0140 € | -14.28 % | 17:41:14 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:39:30 |
1.8248 € | +0.1053 € | +6.12 % | 17:40:56 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:40:04 | ||
1.1725 € | +0.0425 € | +3.76 % | 17:40:53 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:40:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:39:16 | ||
0.4645 € | -0.0005 € | -0.11 % | 17:39:53 | ||
0.6235 € | -0.0075 € | -1.19 % | 17:41:11 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:38:28 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:40:29 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:38:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:39:22 | ||
0.1995 € | +0.0320 € | +19.10 % | 17:40:48 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:38:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:39:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:40:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:39:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:40:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:39:01 | ||
0.2435 € | -0.0895 € | -26.88 % | 17:41:02 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:38:28 |
0.2598 € | +0.0345 € | +15.32 % | 17:39:32 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2275 € | +0.7725 € | +10.36 % | 17:40:54 | ||
94.6000 € | +8.1750 € | +9.46 % | 17:41:08 | ||
6.6650 € | +0.5150 € | +8.37 % | 17:41:03 | ||
2.9100 € | -0.1650 € | -5.37 % | 17:38:39 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:40:30 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 17:39:31 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:41:08 |
L&S Indikation17,820.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 8,165,598 € | 17:40:52 | |
141.1800 € | -3.8100 € | -2.63 % | 4,441,713 € | 17:41:15 | |
802.6000 € | +12.6000 € | +1.59 % | 3,297,799 € | 17:41:12 | |
175.3600 € | +2.3400 € | +1.35 % | 1,634,551 € | 17:41:11 | |
278.4000 € | -51.2500 € | -15.55 % | 1,545,251 € | 17:41:08 | |
50.9900 € | -0.1300 € | -0.25 % | 1,093,859 € | 17:39:57 | |
6.6600 € | +0.3580 € | +5.68 % | 871,768 € | 17:39:34 | |
74.6950 € | +0.1650 € | +0.22 % | 806,099 € | 17:41:02 | |
32.3150 € | +0.4800 € | +1.51 % | 732,520 € | 17:41:15 | |
13.3475 € | +0.3025 € | +2.32 % | 705,909 € | 17:40:54 |
6.8150 € | +0.4400 € | +6.90 % | 88,746 € | 17:41:08 | |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 17:40:59 | |
8.9150 € | +0.4400 € | +5.19 % | 68,130 € | 17:41:08 | |
1.8350 € | -0.4400 € | -19.34 % | 62,986 € | 17:41:08 | |
8.9150 € | -0.4400 € | -4.70 % | 58,970 € | 17:41:08 | |
8.6550 € | +0.3800 € | +4.59 % | 57,478 € | 17:41:08 | |
3.2950 € | -0.4900 € | -12.95 % | 56,348 € | 17:41:08 | |
9.6750 € | -0.4700 € | -4.63 % | 55,593 € | 17:41:08 | |
20.4250 € | -0.2900 € | -1.40 % | 55,031 € | 17:41:13 | |
2.5150 € | -2.0300 € | -44.66 % | 49,560 € | 17:41:15 |
3.7150 € | +0.2200 € | +6.29 % | 16,550 € | 17:41:17 | |
3.8350 € | +0.3400 € | +9.73 % | 14,670 € | 17:41:17 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 17:41:17 | |
2.2500 € | -0.3700 € | -14.12 % | 2,018 € | 17:41:05 | |
2.9100 € | -0.1300 € | -4.28 % | 1,500 € | 17:41:06 | |
6.8400 € | -0.2600 € | -3.66 % | 1,285 € | 17:41:06 | |
0.8000 € | -0.1300 € | -13.98 % | 1,250 € | 17:41:06 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 17:41:17 | |
0.3000 € | +0.0600 € | +25.00 % | 1,040 € | 17:40:24 | |
0.5900 € | -0.5200 € | -46.85 % | 450 € | 17:41:06 |
36.0755 € | +0.1070 € | +0.30 % | 1,890,665 € | 17:41:08 | |
71.8550 € | +0.7000 € | +0.98 % | 1,622,831 € | 17:41:16 | |
88.9250 € | +0.3700 € | +0.42 % | 1,525,133 € | 17:41:08 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:41:05 | |
48.5100 € | +0.1850 € | +0.38 % | 483,414 € | 17:41:08 | |
215.3800 € | +2.1300 € | +1.00 % | 433,789 € | 17:41:18 | |
3.0499 € | -0.0171 € | -0.56 % | 327,482 € | 17:41:06 | |
69.2000 € | +0.6250 € | +0.91 % | 276,640 € | 17:41:12 | |
17.6930 € | +0.1290 € | +0.73 % | 221,125 € | 17:41:07 | |
24.9925 € | -0.0900 € | -0.36 % | 213,799 € | 17:41:06 |
2,475.6055 € | -27.1105 € | -1.08 % | 305,104 € | 17:41:12 | |
37.5735 € | -1.1885 € | -3.07 % | 150,834 € | 17:41:15 | |
137.0430 € | -2.3015 € | -1.65 % | 119,107 € | 17:41:13 | |
413.7475 € | +4.2170 € | +1.03 % | 86,825 € | 17:41:13 | |
5,392.0060 € | -70.0195 € | -1.28 % | 81,268 € | 17:41:12 | |
663.3950 € | +6.5015 € | +0.99 % | 63,723 € | 17:41:10 | |
183.8990 € | +0.9445 € | +0.52 % | 63,114 € | 17:41:15 | |
125.9555 € | +1.0315 € | +0.83 % | 49,885 € | 17:41:13 | |
125.3475 € | +0.2600 € | +0.21 % | 40,782 € | 17:40:51 | |
119.0030 € | +0.6310 € | +0.53 % | 35,701 € | 17:41:16 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:40:13 | |
0.0580 € | +0.0095 € | +19.48 % | 1,174,912 | 17:40:11 | |
0.1510 € | -0.0015 € | -0.98 % | 418,604 | 17:41:16 | |
0.6317 € | +0.0261 € | +4.30 % | 206,600 | 17:40:40 | |
0.4021 € | -0.0097 € | -2.36 % | 159,774 | 17:40:04 | |
0.7835 € | +0.0013 € | +0.17 % | 153,629 | 17:41:09 | |
6.6600 € | +0.3580 € | +5.68 % | 132,800 | 17:41:14 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:40:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:39:12 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 17:40:13 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:38:20 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 17:40:54 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:39:34 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:40:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:39:33 | |
1.8450 € | -0.4300 € | -18.90 % | 27,400 | 17:41:16 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:39:21 | |
0.0780 € | +0.0010 € | +1.30 % | 20,000 | 17:38:49 | |
0.0810 € | +0.0580 € | +252.17 % | 20,000 | 17:38:42 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:40:01 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 17:41:17 | |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 17:41:17 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 17:41:17 | |
0.3000 € | +0.0600 € | +25.00 % | 4,000 | 17:40:24 | |
0.8000 € | -0.1300 € | -13.98 % | 2,500 | 17:41:06 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 17:41:17 | |
0.5900 € | -0.5200 € | -46.85 % | 1,000 | 17:41:06 | |
2.2500 € | -0.3700 € | -14.12 % | 800 | 17:41:16 | |
2.9100 € | -0.1300 € | -4.28 % | 500 | 17:41:06 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:40:11 | |
1.1200 € | -0.0058 € | -0.52 % | 110,000 | 17:41:11 | |
3.0499 € | -0.0171 € | -0.56 % | 107,000 | 17:41:06 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 17:40:44 | |
0.0753 € | +0.0018 € | +2.45 % | 60,034 | 17:41:14 | |
36.0755 € | +0.1070 € | +0.30 % | 52,500 | 17:41:08 | |
0.9545 € | -0.0043 € | -0.44 % | 23,174 | 17:40:45 | |
71.8550 € | +0.7000 € | +0.98 % | 22,667 | 17:41:16 | |
0.4518 € | +0.0114 € | +2.59 % | 20,021 | 17:41:05 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:39:16 |
37.5735 € | -1.1885 € | -3.07 % | 4,038 | 17:41:15 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:41:04 | |
6.2125 € | +0.0195 € | +0.31 % | 2,000 | 17:41:15 | |
137.0430 € | -2.3015 € | -1.65 % | 881 | 17:41:13 | |
24.7595 € | -0.2680 € | -1.07 % | 700 | 17:41:17 | |
125.9570 € | +1.0330 € | +0.83 % | 395 | 17:41:18 | |
183.8990 € | +0.9445 € | +0.52 % | 343 | 17:41:15 | |
125.3475 € | +0.2600 € | +0.21 % | 325 | 17:40:51 | |
119.0030 € | +0.6310 € | +0.53 % | 300 | 17:41:16 | |
103.5045 € | +0.5500 € | +0.53 % | 250 | 17:41:17 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 17:41:14 | |
802.6000 € | +12.6000 € | +1.59 % | 17:41:18 | |
141.1800 € | -3.8100 € | -2.63 % | 17:41:15 | |
278.4000 € | -51.2500 € | -15.55 % | 17:41:08 | |
6.7420 € | +0.1500 € | +2.28 % | 17:41:01 |
0.5250 € | +0.0550 € | +11.70 % | 17:41:02 | |
2.0150 € | +0.4900 € | +32.13 % | 17:41:17 | |
1.7750 € | -1.7400 € | -49.50 % | 17:41:18 | |
0.2750 € | +0.0900 € | +48.65 % | 17:39:44 | |
4.1650 € | -0.5100 € | -10.91 % | 17:41:17 |
0.0205 € | -0.0335 € | -62.04 % | 17:40:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:40:01 | |
2.2500 € | -0.3700 € | -14.12 % | 17:41:16 | |
0.3200 € | -0.0300 € | -8.57 % | 17:41:01 | |
0.1900 € | +0.0100 € | +5.56 % | 17:41:05 |
144.3995 € | -3.0425 € | -2.06 % | 17:36:04 | |
0.0820 € | - € | 0.00 % | 17:41:09 | |
37.5835 € | -1.1785 € | -3.04 % | 17:41:19 | |
107.6925 € | - € | 0.00 % | 17:39:06 | |
6.2125 € | +0.0195 € | +0.31 % | 17:41:15 |
Indications
2,382.7000 $ | +0.92 % | |
28.3765 $ | +0.63 % | |
87.1450 $ | -0.42 % | |
82.1850 $ | -0.15 % | |
1.7715 € | +3.14 % | |
131.1450 € | -0.27 % | |
63,739.2500 $ | +4.60 % | |
3,062.1450 $ | +2.85 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
510.00 € | 50 | 17:41:16.226 | |
23.775 € | 80 | 17:41:14.645 | |
90.22 € | 1 | 17:41:12.872 | |
19.942 € | 4,000 | 17:41:12.581 | |
63.39 € | 17 | 17:41:09.120 | |
80.65 € | 12 | 17:41:05.026 | |
806.90 € | 20 | 17:41:04.435 | |
215.10 € | 3 | 17:41:02.059 | |
23.875 € | 301 | 17:40:59.224 | |
5.35 € | 500 | 17:40:53.870 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank