Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:56:04 | ||
163.9000 € | +3.9750 € | +2.49 % | 13:56:11 | ||
236.1000 € | +3.1000 € | +1.33 % | 13:56:12 | ||
50.7900 € | +0.6450 € | +1.29 % | 13:56:11 | ||
206.9750 € | +2.4500 € | +1.20 % | 13:56:04 | ||
134.9500 € | -0.8750 € | -0.64 % | 13:55:27 | ||
92.8500 € | -0.6400 € | -0.68 % | 13:56:07 | ||
26.9950 € | -0.2150 € | -0.79 % | 13:56:14 | ||
78.3000 € | -0.7300 € | -0.92 % | 13:55:53 | ||
39.8600 € | -0.7025 € | -1.73 % | 13:56:04 |
151.8750 € | +4.1250 € | +2.79 % | 13:56:07 | ||
83.1500 € | +1.5000 € | +1.84 % | 13:55:04 | ||
105.0000 € | +0.9500 € | +0.91 % | 13:56:06 | ||
35.8100 € | +0.2550 € | +0.72 % | 13:56:03 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:56:04 | ||
6.4730 € | -0.1410 € | -2.13 % | 13:56:05 | ||
105.3250 € | -2.3250 € | -2.16 % | 13:55:20 | ||
26.3925 € | -0.6075 € | -2.25 % | 13:55:56 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:54:19 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:55:36 |
27.2700 € | +0.6600 € | +2.48 % | 13:56:01 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:55:20 | ||
56.8500 € | +0.4100 € | +0.73 % | 13:56:04 | ||
14.4650 € | +0.0825 € | +0.57 % | 13:56:04 | ||
366.0000 € | +1.6500 € | +0.45 % | 13:56:02 | ||
82.8250 € | -1.8000 € | -2.13 % | 13:54:05 | ||
37.6250 € | -1.2000 € | -3.09 % | 13:55:49 | ||
53.9250 € | -2.7750 € | -4.89 % | 13:55:36 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:55:49 |
627.0000 € | +21.0000 € | +3.47 % | 13:55:26 | ||
14.8150 € | +0.4175 € | +2.90 % | 13:56:03 | ||
27.2700 € | +0.6600 € | +2.48 % | 13:56:01 | ||
10.6300 € | +0.1950 € | +1.87 % | 13:55:42 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:55:38 | ||
32.8700 € | -1.3200 € | -3.86 % | 13:54:39 | ||
4.3790 € | -0.1760 € | -3.86 % | 13:55:11 | ||
20.9800 € | -1.1400 € | -5.15 % | 13:54:46 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:55:49 |
0.0835 € | +0.0135 € | +19.29 % | 13:55:24 | ||
2.3750 € | +0.2830 € | +13.53 % | 13:53:43 | ||
1.1860 € | +0.1280 € | +12.10 % | 13:55:39 | ||
162.1500 € | +16.4000 € | +11.25 % | 13:55:44 | ||
2.9070 € | +0.2910 € | +11.12 % | 13:55:58 | ||
0.0026 € | -0.0004 € | -13.33 % | 13:56:08 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:55:12 | ||
104.0750 € | -16.9250 € | -13.99 % | 13:56:09 | ||
0.0270 € | -0.0048 € | -15.12 % | 13:55:44 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:55:37 |
122.7000 € | +1.1000 € | +0.90 % | 13:54:57 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:56:02 | ||
145.3500 € | +0.9200 € | +0.64 % | 13:55:20 | ||
112.0600 € | +0.6500 € | +0.58 % | 13:55:45 | ||
146.2000 € | +0.7000 € | +0.48 % | 13:54:57 | ||
278.2000 € | - € | 0.00 % | 13:56:04 | ||
53.6500 € | -0.0200 € | -0.04 % | 13:55:32 | ||
189.3600 € | -0.2000 € | -0.11 % | 13:53:21 | ||
96.7400 € | -0.1400 € | -0.14 % | 13:55:54 | ||
159.6300 € | -0.2500 € | -0.16 % | 13:56:10 |
2.2900 € | +0.3000 € | +15.08 % | 13:55:50 | ||
0.7395 € | +0.0695 € | +10.37 % | 13:56:00 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:55:17 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:56:14 | ||
0.6450 € | +0.0350 € | +5.74 % | 13:56:00 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:55:00 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:56:01 | ||
22.9000 € | -1.8000 € | -7.29 % | 13:56:10 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:55:20 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:54:56 |
0.1277 € | +0.0053 € | +4.33 % | 13:55:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:53:58 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:54:28 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:53:36 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:54:00 | ||
0.0285 € | - € | 0.00 % | 13:53:19 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:55:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:54:01 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:55:10 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:55:57 |
0.0065 € | +0.0015 € | +30.00 % | 13:54:09 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:55:10 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:53:41 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:54:04 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:55:37 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:54:41 | ||
10.7000 € | -31.9000 € | -74.88 % | 13:55:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:54:38 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:56:00 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:54:41 |
10.1500 € | +0.8200 € | +8.79 % | 13:54:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:53:40 | ||
42.9750 € | +2.9000 € | +7.24 % | 13:54:40 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:53:27 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:53:36 | ||
21.8000 € | -1.2000 € | -5.22 % | 13:55:38 | ||
2.0025 € | -0.1325 € | -6.21 % | 13:54:42 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:54:47 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:53:52 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:53:26 |
L&S Indikation18,489.50
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 2,910,090 € | 13:55:49 | |
37.8200 € | +1.5100 € | +4.16 % | 1,474,399 € | 13:55:50 | |
829.1000 € | -3.4000 € | -0.41 % | 1,142,994 € | 13:55:49 | |
16.8900 € | +0.4650 € | +2.83 % | 1,130,764 € | 13:55:44 | |
12.7575 € | +0.0150 € | +0.12 % | 1,010,818 € | 13:55:48 | |
8.8050 € | -0.1450 € | -1.62 % | 996,408 € | 13:55:34 | |
52.9700 € | -0.1550 € | -0.29 % | 994,974 € | 13:55:50 | |
121.9500 € | +0.4000 € | +0.33 % | 765,538 € | 13:55:43 | |
73.9350 € | +0.3700 € | +0.50 % | 750,651 € | 13:55:43 | |
176.9500 € | -0.0600 € | -0.03 % | 735,575 € | 13:55:27 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 13:54:28 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 13:56:13 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 13:56:13 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:55:34 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:55:39 | |
8.5600 € | +0.2050 € | +2.45 % | 41,756 € | 13:56:17 | |
7.5600 € | +0.1850 € | +2.51 % | 37,840 € | 13:56:17 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:55:37 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:55:27 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 13:55:23 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 13:56:05 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 13:56:05 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:56:03 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 13:56:14 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 13:56:17 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:56:02 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.4950 € | +0.0750 € | +17.86 % | 153 € | 13:56:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:56:05 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,709,459 € | 13:52:56 | |
174.7400 € | -0.4700 € | -0.27 % | 744,731 € | 13:55:50 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:55:08 | |
60.5175 € | +1.7300 € | +2.94 % | 393,312 € | 13:55:51 | |
118.7300 € | +0.0775 € | +0.07 % | 359,636 € | 13:55:44 | |
3.2557 € | +0.0060 € | +0.18 % | 325,430 € | 13:55:53 | |
63.2675 € | +1.7225 € | +2.80 % | 292,812 € | 13:55:23 | |
6.5620 € | +0.0255 € | +0.39 % | 253,191 € | 13:55:46 | |
5.0406 € | -0.0002 € | 0.00 % | 201,780 € | 13:55:09 | |
98.0720 € | +0.3850 € | +0.39 % | 198,862 € | 13:55:47 |
193.5840 € | +4.5370 € | +2.40 % | 98,070 € | 13:56:16 | |
2,573.5050 € | +8.9515 € | +0.35 % | 75,092 € | 13:56:12 | |
1,724.6965 € | +43.3120 € | +2.58 % | 69,023 € | 13:56:13 | |
150.1215 € | -0.6985 € | -0.46 % | 63,629 € | 13:56:19 | |
1,190.7950 € | +29.6855 € | +2.56 % | 53,152 € | 13:56:16 | |
458.5180 € | +0.6610 € | +0.14 % | 48,265 € | 13:56:16 | |
833.4205 € | -3.5520 € | -0.42 % | 46,021 € | 13:56:17 | |
1,091.6935 € | +5.8815 € | +0.54 % | 41,551 € | 13:56:09 | |
733.4445 € | -4.3560 € | -0.59 % | 40,140 € | 13:56:13 | |
5,662.9505 € | +36.5620 € | +0.65 % | 34,015 € | 13:56:12 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0270 € | -0.0048 € | -15.12 % | 6,913,401 | 13:55:44 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:53:41 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:54:34 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:52:54 | |
0.0139 € | +0.0002 € | +1.46 % | 193,936 | 13:53:46 | |
1.9818 € | +0.0013 € | +0.06 % | 158,212 | 13:55:29 | |
1.8140 € | +0.0550 € | +3.13 % | 121,888 | 13:55:48 | |
8.8050 € | -0.1450 € | -1.62 % | 111,285 | 13:55:34 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:55:13 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:54:04 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:55:39 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:55:34 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:56:13 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:55:27 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:54:19 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:55:37 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:55:34 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:55:34 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 13:54:28 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:56:01 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 13:56:05 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 13:56:14 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:56:03 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:56:02 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:56:05 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 13:56:05 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 13:56:17 | |
0.4950 € | +0.0750 € | +17.86 % | 300 | 13:56:05 |
0.0687 € | +0.0017 € | +2.54 % | 150,000 | 13:55:35 | |
0.8836 € | +0.0052 € | +0.59 % | 130,355 | 13:55:30 | |
0.0724 € | +0.0026 € | +3.72 % | 110,500 | 13:55:51 | |
3.2559 € | +0.0062 € | +0.19 % | 100,000 | 13:55:56 | |
5.0406 € | -0.0002 € | 0.00 % | 40,000 | 13:55:09 | |
6.5620 € | +0.0255 € | +0.39 % | 38,555 | 13:55:46 | |
140.9145 € | -0.0240 € | -0.02 % | 12,130 | 13:52:56 | |
0.6967 € | -0.0168 € | -2.35 % | 11,000 | 13:55:53 | |
9.2398 € | +0.0608 € | +0.66 % | 10,718 | 13:55:51 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:53:01 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 13:55:50 | |
4.2040 € | +0.2750 € | +7.00 % | 2,840 | 13:56:16 | |
193.5840 € | +4.5370 € | +2.40 % | 500 | 13:56:16 | |
150.1215 € | -0.6985 € | -0.46 % | 424 | 13:56:19 | |
25.7355 € | +0.0895 € | +0.35 % | 161 | 13:56:15 | |
114.2140 € | +0.3955 € | +0.35 % | 150 | 13:56:13 | |
69.0515 € | +0.0825 € | +0.12 % | 124 | 13:56:19 | |
137.1010 € | -0.0810 € | -0.06 % | 115 | 13:56:16 | |
458.5180 € | +0.6610 € | +0.14 % | 106 | 13:56:16 | |
129.2575 € | +0.7945 € | +0.62 % | 100 | 13:56:17 |
Mostwanted
829.2500 € | -3.2500 € | -0.39 % | 13:56:16 | |
516.8000 € | +5.6000 € | +1.10 % | 13:56:01 | |
8.8300 € | -0.1200 € | -1.34 % | 13:56:16 | |
37.8100 € | +1.5000 € | +4.13 % | 13:56:13 | |
165.6700 € | -0.1500 € | -0.09 % | 13:56:19 |
0.0290 € | +0.0270 € | +1,350.00 % | 13:56:21 | |
0.5600 € | -0.0200 € | -3.45 % | 13:55:03 | |
1.7400 € | -1.1300 € | -39.37 % | 13:55:03 | |
4.4400 € | +0.2050 € | +4.84 % | 13:56:17 | |
1.7400 € | +0.0600 € | +3.57 % | 13:56:18 |
0.3450 € | +0.0350 € | +11.29 % | 13:53:20 | |
0.1350 € | +0.0550 € | +68.75 % | 13:55:46 | |
0.5350 € | -0.0150 € | -2.73 % | 13:56:05 | |
1.1550 € | +0.1350 € | +13.24 % | 13:56:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6475 € | +0.4220 € | +0.29 % | 13:56:18 | |
0.0820 € | - € | 0.00 % | 13:55:19 | |
17.8875 € | +0.4650 € | +2.67 % | 13:56:15 | |
4.2040 € | +0.2750 € | +7.00 % | 13:56:16 | |
107.6925 € | - € | 0.00 % | 13:53:23 |
Indications
2,211.7200 $ | +0.92 % | |
24.6330 $ | +0.03 % | |
86.5600 $ | +2.24 % | |
82.6500 $ | +1.24 % | |
1.7415 € | +1.52 % | |
133.2250 € | -0.10 % | |
70,466.1200 $ | +2.23 % | |
3,563.6150 $ | +1.63 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.92 € | 10 | 13:56:15.626 | |
14.632 € | 140 | 13:56:10.021 | |
163.85 € | 18 | 13:56:07.059 | |
73.95 € | 40 | 13:56:05.527 | |
1.19 € | 1,500 | 13:55:56.703 | |
516.60 € | 13 | 13:55:51.483 | |
720.50 € | 2 | 13:55:50.101 | |
184.50 € | 6 | 13:55:42.317 | |
154.78 € | 20 | 13:55:38.038 | |
240.50 € | 5 | 13:55:35.969 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank