Tops & Flops
172.1000 € | +6.2200 € | +3.75 % | 10:49:49 | ||
517.7000 € | +5.7000 € | +1.11 % | 10:49:47 | ||
90.2600 € | +0.9300 € | +1.04 % | 10:49:50 | ||
13.7250 € | +0.1400 € | +1.03 % | 10:49:27 | ||
137.7750 € | +1.0500 € | +0.77 % | 10:49:56 | ||
105.3750 € | -0.8000 € | -0.75 % | 10:49:45 | ||
120.9250 € | -0.9750 € | -0.80 % | 10:49:44 | ||
73.9650 € | -0.6400 € | -0.86 % | 10:49:49 | ||
50.8700 € | -0.9850 € | -1.90 % | 10:49:49 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:47:17 |
29.5350 € | +1.6650 € | +5.97 % | 10:49:44 | ||
22.4850 € | +0.8150 € | +3.76 % | 10:49:27 | ||
32.6500 € | +0.9500 € | +3.00 % | 10:49:36 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:47:51 | ||
39.6750 € | +0.7050 € | +1.81 % | 10:49:43 | ||
43.8100 € | -0.4900 € | -1.11 % | 10:49:51 | ||
99.9000 € | -1.3000 € | -1.28 % | 10:49:08 | ||
19.2425 € | -0.2525 € | -1.30 % | 10:49:06 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:47:44 | ||
108.3500 € | -2.1250 € | -1.92 % | 10:49:40 |
22.4850 € | +0.8150 € | +3.76 % | 10:49:27 | ||
172.1000 € | +6.2200 € | +3.75 % | 10:49:49 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:48:34 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:47:51 | ||
13.9400 € | +0.2150 € | +1.57 % | 10:49:47 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:49:47 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:47:30 | ||
29.8750 € | -0.1600 € | -0.53 % | 10:49:55 | ||
38.4025 € | -0.2650 € | -0.69 % | 10:49:55 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:47:27 |
249.2000 € | +10.0000 € | +4.18 % | 10:49:20 | ||
18.0750 € | +0.4750 € | +2.70 % | 10:48:53 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:48:30 | ||
7.5775 € | +0.1650 € | +2.23 % | 10:48:03 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:49:03 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:49:40 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:49:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:49:40 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:47:02 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:49:40 |
32.0350 € | +2.8050 € | +9.60 % | 10:48:50 | ||
3.4630 € | +0.2520 € | +7.85 % | 10:49:19 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:47:55 | ||
0.2422 € | +0.0110 € | +4.74 % | 10:49:37 | ||
2.3275 € | +0.1015 € | +4.56 % | 10:48:25 | ||
45.5100 € | -2.8150 € | -5.83 % | 10:49:46 | ||
7.9550 € | -0.5800 € | -6.80 % | 10:49:29 | ||
0.0626 € | -0.0056 € | -8.21 % | 10:47:17 | ||
40.1000 € | -4.0100 € | -9.09 % | 10:48:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:49:13 |
105.5100 € | +0.3400 € | +0.32 % | 10:48:36 | ||
316.0250 € | +0.8000 € | +0.25 % | 10:49:45 | ||
140.1800 € | +0.3000 € | +0.21 % | 10:48:26 | ||
32.2800 € | +0.0600 € | +0.19 % | 10:49:49 | ||
166.2400 € | +0.2400 € | +0.14 % | 10:49:25 | ||
154.9000 € | -0.6500 € | -0.42 % | 10:49:55 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:49:35 | ||
218.5250 € | -1.1750 € | -0.53 % | 10:48:05 | ||
254.1000 € | -1.6500 € | -0.65 % | 10:49:34 | ||
170.5300 € | -1.2400 € | -0.72 % | 10:49:10 |
80.5000 € | +12.5000 € | +18.38 % | 10:47:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:48:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:47:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:48:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:47:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:47:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:48:20 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:49:01 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:48:41 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:49:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:49:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:48:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:48:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:48:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:47:28 | ||
6.0660 € | -0.1040 € | -1.69 % | 10:48:26 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:49:21 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:49:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:49:51 | ||
0.8105 € | -0.0395 € | -4.65 % | 10:48:41 |
0.0080 € | +0.0025 € | +45.45 % | 10:46:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:47:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:47:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:49:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:47:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:48:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:49:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:48:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:48:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:47:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:47:29 | ||
29.5350 € | +1.6650 € | +5.97 % | 10:49:44 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:47:43 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:49:31 | ||
249.2000 € | +10.0000 € | +4.18 % | 10:49:20 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:49:40 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:49:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:49:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:47:04 | ||
1.6900 € | -0.2200 € | -11.52 % | 10:49:45 |
L&S Indikation17,968.00
Turnover tops
755.0500 € | +11.3000 € | +1.52 % | 1,544,843 € | 10:49:47 | |
15.2600 € | +0.0360 € | +0.24 % | 1,129,337 € | 10:49:32 | |
174.2900 € | -0.6500 € | -0.37 % | 943,557 € | 10:49:45 | |
517.7000 € | +5.7000 € | +1.11 % | 818,777 € | 10:49:47 | |
50.8700 € | -0.9850 € | -1.90 % | 488,238 € | 10:49:41 | |
29.5350 € | +1.6650 € | +5.97 % | 430,581 € | 10:49:44 | |
172.0900 € | +6.2100 € | +3.74 % | 414,928 € | 10:49:43 | |
6.1210 € | +0.0295 € | +0.48 % | 392,735 € | 10:48:56 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:49:27 | |
22.4850 € | +0.8150 € | +3.76 % | 299,416 € | 10:49:27 |
8.7400 € | -0.2600 € | -2.89 % | 56,820 € | 10:49:50 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5100 € | -0.2400 € | -4.17 % | 39,080 € | 10:49:38 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:49:50 | |
4.6500 € | -0.2900 € | -5.87 % | 23,910 € | 10:49:50 | |
3.3500 € | +0.3200 € | +10.56 % | 18,164 € | 10:49:50 | |
8.4600 € | -0.2900 € | -3.31 % | 17,640 € | 10:49:50 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:48:22 | |
2.2200 € | -0.2400 € | -9.76 % | 15,425 € | 10:49:50 | |
13.9900 € | +0.2600 € | +1.89 % | 14,065 € | 10:49:50 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:47:10 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:49:18 |
11.5155 € | -0.1275 € | -1.10 % | 1,673,020 € | 10:49:33 | |
115.0800 € | +0.0100 € | +0.01 % | 629,961 € | 10:49:34 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:48:49 | |
88.6990 € | -0.0010 € | 0.00 % | 297,794 € | 10:49:47 | |
150.2200 € | +0.2200 € | +0.15 % | 233,759 € | 10:49:39 | |
141.1100 € | +0.2200 € | +0.16 % | 226,014 € | 10:49:47 | |
60.0000 € | -0.5650 € | -0.93 % | 179,460 € | 10:49:28 | |
21.1420 € | -0.1930 € | -0.90 % | 141,263 € | 10:49:41 | |
236.8900 € | -1.7500 € | -0.73 % | 131,252 € | 10:49:44 | |
22.6925 € | -0.3700 € | -1.60 % | 102,390 € | 10:49:44 |
271.9075 € | +4.8480 € | +1.82 % | 27,020 € | 10:49:54 | |
419.5130 € | -6.6145 € | -1.55 % | 21,664 € | 10:49:56 | |
242.0490 € | -2.0880 € | -0.86 % | 14,518 € | 10:49:55 | |
533.0780 € | -1.6135 € | -0.30 % | 14,319 € | 10:49:54 | |
127.0475 € | -0.1120 € | -0.09 % | 12,692 € | 10:49:37 | |
526.8445 € | +1.6890 € | +0.32 % | 9,954 € | 10:49:55 | |
2,472.9615 € | +1.7430 € | +0.07 % | 7,421 € | 10:49:51 | |
1,097.3635 € | -11.6995 € | -1.05 % | 5,624 € | 10:49:54 | |
156.6140 € | +0.1060 € | +0.07 % | 5,523 € | 10:49:50 | |
405.0935 € | -5.2140 € | -1.27 % | 5,397 € | 10:49:55 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:48:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:48:12 | |
0.3908 € | -0.0099 € | -2.46 % | 93,895 | 10:49:45 | |
15.2600 € | +0.0360 € | +0.24 % | 73,962 | 10:49:32 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:49:39 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:46:52 | |
6.1210 € | +0.0295 € | +0.48 % | 64,300 | 10:48:56 | |
1.8953 € | +0.0325 € | +1.74 % | 55,731 | 10:49:06 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:48:07 | |
0.8155 € | +0.0058 € | +0.72 % | 47,670 | 10:49:42 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:49:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:49:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:48:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:49:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:49:19 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:48:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:47:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:49:18 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:49:50 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:49:18 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:47:10 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 10:49:39 | |
11.5155 € | -0.1275 € | -1.10 % | 145,000 | 10:49:33 | |
0.9401 € | -0.0026 € | -0.28 % | 102,064 | 10:49:48 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 10:49:26 | |
5.5770 € | -0.0055 € | -0.10 % | 13,353 | 10:49:06 | |
2.5080 € | -0.0870 € | -3.35 % | 9,800 | 10:49:22 | |
21.1420 € | -0.1930 € | -0.90 % | 6,660 | 10:49:41 | |
115.0800 € | +0.0100 € | +0.01 % | 5,477 | 10:49:34 | |
22.6925 € | -0.3700 € | -1.60 % | 4,500 | 10:49:44 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:48:49 |
127.0475 € | -0.1120 € | -0.09 % | 100 | 10:49:37 | |
271.9075 € | +4.8480 € | +1.82 % | 100 | 10:49:54 | |
9.5500 € | -4.5000 € | -32.03 % | 67 | 10:49:46 | |
242.0780 € | -2.0590 € | -0.84 % | 60 | 10:49:56 | |
419.5130 € | -6.6145 € | -1.55 % | 52 | 10:49:56 | |
156.6140 € | +0.1060 € | +0.07 % | 35 | 10:49:50 | |
124.9575 € | +0.1955 € | +0.16 % | 35 | 10:49:45 | |
88.7630 € | -2.8120 € | -3.07 % | 34 | 10:49:53 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:49:40 | |
90.7380 € | -1.2290 € | -1.34 % | 30 | 10:49:56 |
Mostwanted
754.9000 € | +11.1500 € | +1.50 % | 10:49:57 | |
133.9100 € | +0.8700 € | +0.65 % | 10:49:55 | |
679.4500 € | +8.2500 € | +1.23 % | 10:49:20 | |
517.6000 € | +5.6000 € | +1.09 % | 10:49:56 | |
6.8370 € | -0.0550 € | -0.80 % | 10:49:53 |
0.7750 € | -0.0150 € | -1.90 % | 10:49:38 | |
0.7100 € | +0.0100 € | +1.43 % | 10:48:38 | |
6.3400 € | -0.2900 € | -4.37 % | 10:49:50 | |
2.4400 € | - € | 0.00 % | 10:49:50 | |
0.3900 € | - € | 0.00 % | 10:48:14 |
1.4600 € | -0.1300 € | -8.18 % | 10:49:38 | |
2.9600 € | -0.2100 € | -6.62 % | 10:49:38 | |
0.1200 € | -0.0300 € | -20.00 % | 10:47:12 | |
1.0200 € | -0.1000 € | -8.93 % | 10:49:56 | |
1.4350 € | -0.0800 € | -5.28 % | 10:49:27 |
152.5245 € | -0.0505 € | -0.03 % | 10:49:49 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:49:40 | |
107.6925 € | - € | 0.00 % | 10:49:42 | |
5.7995 € | -0.1340 € | -2.26 % | 10:49:54 |
Indications
2,302.7350 $ | -1.05 % | |
26.8210 $ | -1.30 % | |
87.7000 $ | +0.63 % | |
82.5150 $ | +0.47 % | |
2.0595 € | -0.53 % | |
131.0950 € | -0.08 % | |
66,176.0300 $ | -0.57 % | |
3,165.7550 $ | -0.75 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.00 € | 4 | 10:49:56.202 | |
21.62 € | 25 | 10:49:48.748 | |
6.94 € | 715 | 10:49:47.054 | |
754.40 € | 50 | 10:49:36.219 | |
0.23 € | 600 | 10:49:36.159 | |
0.418 € | 2,000 | 10:49:29.105 | |
172.06 € | 20 | 10:49:26.888 | |
5.399 € | 400 | 10:49:23.375 | |
4.09 € | 5,000 | 10:49:17.174 | |
275.80 € | 10 | 10:49:17.155 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank