Tops & Flops
31.6000 € | +1.4000 € | +4.64 % | 09:36:31 | ||
63.7600 € | +0.8100 € | +1.29 % | 09:36:38 | ||
230.4500 € | +2.6000 € | +1.14 % | 09:36:35 | ||
176.9800 € | +1.3100 € | +0.75 % | 09:36:32 | ||
52.4600 € | +0.2600 € | +0.50 % | 09:36:16 | ||
43.2350 € | -0.3950 € | -0.91 % | 09:35:59 | ||
103.6000 € | -1.0500 € | -1.00 % | 09:34:57 | ||
90.6900 € | -1.0300 € | -1.12 % | 09:36:33 | ||
120.4500 € | -1.4250 € | -1.17 % | 09:36:26 | ||
287.7000 € | -4.9500 € | -1.69 % | 09:36:19 |
48.5200 € | +1.8200 € | +3.90 % | 09:36:31 | ||
23.3150 € | +0.3850 € | +1.68 % | 09:36:25 | ||
73.4750 € | +0.7250 € | +1.00 % | 09:36:21 | ||
47.2500 € | +0.4500 € | +0.96 % | 09:36:16 | ||
31.7000 € | +0.2700 € | +0.86 % | 09:35:14 | ||
103.6500 € | -1.1000 € | -1.05 % | 09:35:11 | ||
1.9360 € | -0.0210 € | -1.07 % | 09:36:30 | ||
31.8000 € | -0.3500 € | -1.09 % | 09:34:02 | ||
107.8500 € | -1.5250 € | -1.39 % | 09:35:26 | ||
9.4050 € | -5.0650 € | -35.00 % | 09:36:31 |
31.6000 € | +1.4000 € | +4.64 % | 09:36:31 | ||
48.5200 € | +1.8200 € | +3.90 % | 09:36:31 | ||
23.3150 € | +0.3850 € | +1.68 % | 09:36:25 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:33:52 | ||
47.2500 € | +0.4500 € | +0.96 % | 09:36:16 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:34:15 | ||
240.7500 € | -1.7500 € | -0.72 % | 09:36:02 | ||
12.7300 € | -0.1250 € | -0.97 % | 09:35:10 | ||
287.7000 € | -4.9500 € | -1.69 % | 09:36:19 | ||
9.4050 € | -5.0650 € | -35.00 % | 09:36:31 |
72.6500 € | +3.0500 € | +4.38 % | 09:35:07 | ||
9.4925 € | +0.3625 € | +3.97 % | 09:36:25 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:33:52 | ||
65.7500 € | +0.9750 € | +1.51 % | 09:36:06 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:34:25 | ||
13.2550 € | -0.1150 € | -0.86 % | 09:35:55 | ||
17.2800 € | -0.1600 € | -0.92 % | 09:35:14 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:33:33 | ||
18.6600 € | -0.1900 € | -1.01 % | 09:35:26 | ||
6.8900 € | -0.0950 € | -1.36 % | 09:36:26 |
9.9620 € | +2.3480 € | +30.84 % | 09:36:37 | ||
82.2250 € | +10.3750 € | +14.44 % | 09:36:29 | ||
1.4050 € | +0.1060 € | +8.16 % | 09:36:25 | ||
7.8600 € | +0.5900 € | +8.12 % | 09:36:06 | ||
7.0525 € | +0.4575 € | +6.94 % | 09:36:01 | ||
6.9900 € | -0.4600 € | -6.17 % | 09:36:28 | ||
0.0554 € | -0.0040 € | -6.66 % | 09:36:23 | ||
8.8180 € | -0.9570 € | -9.79 % | 09:36:27 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:34:34 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:35:04 |
32.4000 € | +0.3025 € | +0.94 % | 09:36:31 | ||
383.9750 € | +3.4250 € | +0.90 % | 09:35:46 | ||
159.4500 € | +1.4000 € | +0.89 % | 09:35:35 | ||
37.3075 € | +0.2225 € | +0.60 % | 09:36:32 | ||
168.5600 € | +0.9600 € | +0.57 % | 09:36:17 | ||
56.6350 € | -0.0200 € | -0.04 % | 09:36:30 | ||
179.3700 € | -0.2300 € | -0.13 % | 09:36:18 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:35:40 | ||
254.7750 € | -0.7500 € | -0.29 % | 09:36:31 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:34:12 |
53.5000 € | +26.5000 € | +98.15 % | 09:33:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:36:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:36:03 | ||
31.6000 € | +1.5000 € | +4.98 % | 09:35:59 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:34:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:34:37 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:36:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:34:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:35:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:36:02 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:36:08 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:34:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:35:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:35:57 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:35:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:34:19 | ||
1.5935 € | -0.0295 € | -1.82 % | 09:36:09 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:36:22 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:36:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:33:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:33:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:33:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:34:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:35:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:34:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:35:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:36:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:34:12 |
2.8500 € | +0.1400 € | +5.17 % | 09:33:59 | ||
31.6000 € | +1.4000 € | +4.64 % | 09:36:31 | ||
72.6500 € | +3.0500 € | +4.38 % | 09:35:07 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:36:22 | ||
9.4925 € | +0.3625 € | +3.97 % | 09:36:25 | ||
1.4290 € | -0.0720 € | -4.80 % | 09:36:06 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:34:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:35:12 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:35:14 | ||
9.4050 € | -5.0650 € | -35.00 % | 09:36:31 |
L&S Indikation18,194.00
Turnover tops
9.4050 € | -5.0650 € | -35.00 % | 1,114,226 € | 09:36:31 | |
31.6000 € | +1.4000 € | +4.64 % | 734,727 € | 09:36:31 | |
516.4000 € | -0.5000 € | -0.10 % | 724,616 € | 09:36:31 | |
152.2300 € | +6.7100 € | +4.61 % | 686,221 € | 09:36:35 | |
15.4290 € | +0.0190 € | +0.12 % | 529,020 € | 09:36:30 | |
791.4000 € | +16.5500 € | +2.14 % | 458,089 € | 09:36:28 | |
168.5600 € | +0.9600 € | +0.57 % | 391,570 € | 09:36:17 | |
269.0500 € | -2.0000 € | -0.74 % | 391,014 € | 09:36:32 | |
383.9750 € | +3.4250 € | +0.90 % | 346,326 € | 09:35:46 | |
739.4000 € | +20.9000 € | +2.91 % | 231,901 € | 09:36:23 |
4.0950 € | -0.1400 € | -3.31 % | 37,642 € | 09:36:31 | |
2.5850 € | -0.0200 € | -0.77 % | 29,400 € | 09:36:24 | |
5.1000 € | -4.8600 € | -48.80 % | 20,450 € | 09:36:33 | |
9.5750 € | -0.1400 € | -1.44 % | 19,070 € | 09:36:31 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 09:36:33 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:36:30 | |
3.3450 € | +0.1700 € | +5.35 % | 10,681 € | 09:36:31 | |
4.7050 € | -0.2000 € | -4.08 % | 10,103 € | 09:36:33 | |
5.0150 € | -0.1300 € | -2.53 % | 9,850 € | 09:36:31 | |
3.5950 € | -0.1200 € | -3.23 % | 9,621 € | 09:36:31 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:34:07 | |
1.3600 € | -0.3000 € | -18.07 % | 2,980 € | 09:36:15 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:34:54 |
89.6930 € | +0.3200 € | +0.36 % | 500,742 € | 09:36:32 | |
30.4400 € | +0.2000 € | +0.66 % | 437,316 € | 09:36:05 | |
152.0800 € | +0.1400 € | +0.09 % | 173,582 € | 09:36:31 | |
161.2100 € | +0.1700 € | +0.11 % | 112,956 € | 09:36:21 | |
160.0000 € | +1.3300 € | +0.84 % | 85,225 € | 09:36:31 | |
915.5500 € | +14.8000 € | +1.64 % | 66,846 € | 09:36:31 | |
96.2910 € | +0.3630 € | +0.38 % | 66,320 € | 09:36:32 | |
16.3570 € | +0.1860 € | +1.15 % | 60,057 € | 09:34:40 | |
71.6250 € | +0.5050 € | +0.71 % | 52,970 € | 09:35:58 | |
8.6250 € | -0.0175 € | -0.20 % | 51,768 € | 09:36:31 |
5,437.5040 € | -4.9030 € | -0.09 % | 38,266 € | 09:36:25 | |
667.4005 € | +5.2535 € | +0.79 % | 33,260 € | 09:36:32 | |
184.4070 € | +0.6115 € | +0.33 % | 30,893 € | 09:36:00 | |
2,500.0690 € | +0.4525 € | +0.02 % | 22,659 € | 09:36:28 | |
160.5895 € | -0.0105 € | -0.01 % | 20,004 € | 09:36:32 | |
801.5115 € | -10.4075 € | -1.28 % | 15,254 € | 09:36:31 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
114.8575 € | -1.7970 € | -1.54 % | 12,917 € | 09:36:34 | |
2,305.3160 € | +9.4375 € | +0.41 % | 11,588 € | 09:36:27 | |
1,726.5265 € | +5.4030 € | +0.31 % | 10,401 € | 09:36:32 |
News
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 465,000 | 09:33:45 | |
0.0107 € | +0.0002 € | +1.42 % | 188,000 | 09:35:50 | |
9.4450 € | -5.0250 € | -34.73 % | 102,403 | 09:36:37 | |
0.0340 € | -0.0013 € | -3.55 % | 94,650 | 09:35:46 | |
1.4290 € | -0.0720 € | -4.80 % | 90,000 | 09:36:06 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:35:03 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:36:04 | |
15.4330 € | +0.0230 € | +0.15 % | 34,313 | 09:36:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:36:10 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:34:10 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:35:16 | |
0.2050 € | -0.4950 € | -70.71 % | 20,000 | 09:36:20 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:34:25 | |
0.1050 € | -0.5050 € | -82.79 % | 15,055 | 09:36:25 | |
2.5850 € | -0.0200 € | -0.77 % | 15,000 | 09:36:24 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:34:16 | |
0.1850 € | -0.4850 € | -72.39 % | 10,000 | 09:36:29 | |
4.0950 € | -0.1400 € | -3.31 % | 9,000 | 09:36:31 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:36:07 | |
1.6900 € | -0.1850 € | -9.87 % | 7,000 | 09:36:33 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:34:07 | |
1.3600 € | -0.3000 € | -18.07 % | 2,000 | 09:36:15 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:34:54 |
0.0867 € | -0.0008 € | -0.91 % | 29,300 | 09:35:51 | |
30.4400 € | +0.2000 € | +0.66 % | 14,350 | 09:36:05 | |
3.0470 € | -0.0150 € | -0.49 % | 6,525 | 09:36:28 | |
8.6250 € | -0.0175 € | -0.20 % | 6,000 | 09:36:31 | |
89.6930 € | +0.3200 € | +0.36 % | 5,585 | 09:36:32 | |
0.9166 € | -0.0013 € | -0.14 % | 5,000 | 09:36:33 | |
6.5200 € | -0.0085 € | -0.13 % | 3,800 | 09:36:32 | |
6.6325 € | +0.0550 € | +0.84 % | 3,800 | 09:36:19 | |
16.3570 € | +0.1860 € | +1.15 % | 3,675 | 09:34:40 | |
7.7183 € | -0.0198 € | -0.26 % | 3,300 | 09:36:30 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:34:41 | |
184.4070 € | +0.6115 € | +0.33 % | 169 | 09:36:00 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.5895 € | -0.0105 € | -0.01 % | 124 | 09:36:32 | |
114.8575 € | -1.7970 € | -1.54 % | 112 | 09:36:34 | |
158.2495 € | +1.8905 € | +1.21 % | 64 | 09:36:34 | |
667.4005 € | +5.2535 € | +0.79 % | 50 | 09:36:32 | |
144.9725 € | +0.8955 € | +0.62 % | 40 | 09:36:40 | |
54.3750 € | -0.0495 € | -0.09 % | 23 | 09:36:25 | |
104.7745 € | -0.4310 € | -0.41 % | 21 | 09:36:39 |
Mostwanted
152.2300 € | +6.7100 € | +4.61 % | 09:36:35 | |
9.4450 € | -5.0250 € | -34.73 % | 09:36:37 | |
791.4500 € | +16.6000 € | +2.14 % | 09:36:36 | |
516.4000 € | -0.5000 € | -0.10 % | 09:36:31 | |
31.6000 € | +1.4000 € | +4.64 % | 09:36:31 |
0.2250 € | -0.0550 € | -19.64 % | 09:35:49 | |
3.3450 € | +0.1700 € | +5.35 % | 09:36:31 | |
0.5450 € | -0.0150 € | -2.68 % | 09:34:45 | |
0.7950 € | -0.1300 € | -14.05 % | 09:36:31 | |
4.6550 € | +0.1200 € | +2.65 % | 09:36:31 |
0.8500 € | +0.0700 € | +8.97 % | 09:34:46 | |
1.0900 € | -0.0100 € | -0.91 % | 09:36:15 | |
0.1250 € | +0.0100 € | +8.70 % | 09:35:05 | |
3.2800 € | +0.0700 € | +2.18 % | 09:36:32 | |
1.9000 € | +0.0500 € | +2.70 % | 09:36:32 |
153.1510 € | -0.1390 € | -0.09 % | 09:35:56 | |
0.0820 € | - € | 0.00 % | 09:34:16 | |
46.9285 € | -0.0310 € | -0.07 % | 09:34:42 | |
107.6925 € | - € | 0.00 % | 09:34:50 | |
5.9985 € | +0.0140 € | +0.23 % | 09:36:29 |
Indications
2,322.8350 $ | +0.02 % | |
27.3520 $ | +0.08 % | |
87.4800 $ | -1.07 % | |
83.4600 $ | +0.11 % | |
2.1165 € | -0.61 % | |
130.8350 € | -0.10 % | |
66,810.6450 $ | +0.73 % | |
3,261.6350 $ | +1.69 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.552 € | 125 | 09:36:40.488 | |
5.20 € | 500 | 09:36:34.875 | |
6.155 € | 35,000 | 09:36:34.458 | |
31.32 € | 10 | 09:36:33.367 | |
9.44 € | 600 | 09:36:29.122 | |
9.42 € | 200 | 09:36:28.722 | |
9.46 € | 200 | 09:36:27.791 | |
31.83 € | 200 | 09:36:24.016 | |
4.70 € | 45 | 09:36:20.444 | |
5.25 € | 50 | 09:36:17.948 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank