Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 20:28:07 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:28:20 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:26:07 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:28:14 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:28:18 | ||
62.3100 € | -0.8900 € | -1.41 % | 20:28:00 | ||
164.6200 € | -3.1400 € | -1.87 % | 20:27:49 | ||
30.0950 € | -0.6250 € | -2.03 % | 20:27:52 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:27:39 | ||
48.4450 € | -1.3000 € | -2.61 % | 20:28:01 |
109.5750 € | +3.8500 € | +3.64 % | 20:28:11 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:27:03 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:28:01 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:28:10 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:25:28 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:28:07 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:27:08 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:26:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:26:32 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:28:07 |
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:25:28 | ||
37.5350 € | +0.5075 € | +1.37 % | 20:28:14 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:26:08 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:28:01 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:27:39 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:28:08 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:27:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:25:29 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:26:32 |
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:28:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:26:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:26:08 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:28:20 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:27:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:25:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:26:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:27:14 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:28:00 |
5.0250 € | +0.5150 € | +11.42 % | 20:28:21 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:25:27 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:25:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:27:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:27:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:25:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:28:23 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:28:08 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:25:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:27:55 |
215.2500 € | +10.9250 € | +5.35 % | 20:28:21 | ||
173.5500 € | +3.2900 € | +1.93 % | 20:28:24 | ||
251.2250 € | +4.3250 € | +1.75 % | 20:28:07 | ||
56.2600 € | +0.9000 € | +1.63 % | 20:28:23 | ||
150.3600 € | +2.3100 € | +1.56 % | 20:28:23 | ||
375.8500 € | -3.5500 € | -0.94 % | 20:28:19 | ||
332.7500 € | -3.5000 € | -1.04 % | 20:28:03 | ||
155.1000 € | -1.7700 € | -1.13 % | 20:28:25 | ||
32.4925 € | -0.4275 € | -1.30 % | 20:28:15 | ||
164.1900 € | -3.7500 € | -2.23 % | 20:28:17 |
0.5020 € | +0.0475 € | +10.45 % | 20:27:54 | ||
0.3995 € | +0.0330 € | +9.00 % | 20:27:58 | ||
0.9125 € | +0.0725 € | +8.63 % | 20:28:09 | ||
1.8820 € | +0.1420 € | +8.16 % | 20:27:57 | ||
23.9800 € | +1.6300 € | +7.29 % | 20:28:25 | ||
0.4760 € | -0.0540 € | -10.19 % | 20:28:00 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:26:35 | ||
1.8915 € | -0.2685 € | -12.43 % | 20:28:18 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:27:38 | ||
4.7920 € | -0.8480 € | -15.04 % | 20:28:24 |
0.4670 € | +0.0510 € | +12.26 % | 20:26:04 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:26:10 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:28:19 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:26:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:27:41 | ||
6.3040 € | -0.1130 € | -1.76 % | 20:27:51 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:27:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:26:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:27:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:27:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:27:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:28:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:27:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:27:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:27:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:27:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:25:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:27:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:26:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:27:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:26:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:27:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:26:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:28:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:25:48 |
L&S Indikation17,722.00
Turnover tops
739.9000 € | -54.7000 € | -6.88 % | 8,272,182 € | 20:28:04 | |
172.9700 € | -1.5700 € | -0.90 % | 5,002,134 € | 20:28:01 | |
138.9100 € | -2.2100 € | -1.57 % | 4,665,481 € | 20:27:59 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:28:01 | |
692.2500 € | -175.9500 € | -20.27 % | 2,477,193 € | 20:27:58 | |
14.9320 € | +0.1300 € | +0.88 % | 1,851,405 € | 20:28:00 | |
375.7500 € | -3.6500 € | -0.96 % | 1,476,788 € | 20:28:03 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:28:01 | |
50.5600 € | -0.4100 € | -0.80 % | 1,371,226 € | 20:27:36 | |
164.2300 € | -3.7100 € | -2.21 % | 1,265,183 € | 20:28:04 |
6.8250 € | +1.4600 € | +27.21 % | 1,284,949 € | 20:28:21 | |
4.2650 € | +0.2300 € | +5.70 % | 209,783 € | 20:28:26 | |
4.7450 € | -0.3100 € | -6.13 % | 92,534 € | 20:28:26 | |
7.6550 € | -0.2800 € | -3.53 % | 92,044 € | 20:28:26 | |
7.0050 € | -0.3000 € | -4.11 % | 86,823 € | 20:28:26 | |
7.6150 € | +0.2400 € | +3.25 % | 84,374 € | 20:28:17 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:27:51 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:26:10 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 20:28:26 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 20:28:26 |
3.8400 € | -0.2500 € | -6.11 % | 55,770 € | 20:28:03 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:28:18 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:26:17 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 20:28:24 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:28:18 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:28:03 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 20:28:18 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:27:28 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:25:50 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:26:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:25:21 | |
87.9840 € | -0.5930 € | -0.67 % | 1,451,775 € | 20:28:02 | |
72.2900 € | +0.4900 € | +0.68 % | 1,030,549 € | 20:28:00 | |
11.8465 € | +0.5985 € | +5.32 % | 933,866 € | 20:27:58 | |
156.0600 € | -2.8600 € | -1.80 % | 646,083 € | 20:28:00 | |
915.4000 € | -16.6000 € | -1.78 % | 640,331 € | 20:27:56 | |
114.5600 € | -0.7100 € | -0.62 % | 552,060 € | 20:28:00 | |
109.0800 € | -2.0600 € | -1.85 % | 428,216 € | 20:27:56 | |
86.5560 € | -0.5870 € | -0.67 % | 371,978 € | 20:28:02 | |
491.7700 € | -3.5400 € | -0.71 % | 363,937 € | 20:25:59 |
2,453.0450 € | -6.1240 € | -0.25 % | 318,868 € | 20:28:24 | |
359.1845 € | -9.1660 € | -2.49 % | 156,767 € | 20:28:28 | |
570.2615 € | -9.8545 € | -1.70 % | 123,525 € | 20:28:23 | |
5,346.4170 € | -2.7815 € | -0.05 % | 112,724 € | 20:28:16 | |
648.2735 € | -10.2830 € | -1.56 % | 88,634 € | 20:28:20 | |
415.2440 € | -1.3460 € | -0.32 % | 84,193 € | 20:26:55 | |
46.3220 € | +5.6435 € | +13.87 % | 68,762 € | 20:28:26 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.5645 € | -9.8565 € | -5.49 % | 56,678 € | 20:28:19 | |
261.2365 € | -16.5775 € | -5.97 % | 56,440 € | 20:28:24 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:26:52 | |
0.0440 € | -0.0161 € | -26.75 % | 1,189,882 | 20:27:34 | |
0.7869 € | +0.0057 € | +0.73 % | 525,089 | 20:27:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:26:08 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:26:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:27:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:27:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:27:39 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:28:00 | |
0.2510 € | +0.0220 € | +9.61 % | 114,276 | 20:27:47 |
6.8150 € | +1.4500 € | +27.03 % | 230,225 | 20:28:29 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:27:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:26:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:26:10 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:26:32 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:27:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:27:21 | |
4.2650 € | +0.2300 € | +5.70 % | 48,520 | 20:28:26 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:27:11 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:27:18 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:25:50 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:28:18 | |
3.8400 € | -0.2500 € | -6.11 % | 14,000 | 20:28:03 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:26:17 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:28:03 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:28:18 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:28:18 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:26:17 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:26:17 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:28:18 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:25:11 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 20:27:56 | |
0.9665 € | +0.0048 € | +0.50 % | 150,434 | 20:27:53 | |
11.8435 € | +0.5955 € | +5.29 % | 81,000 | 20:28:04 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 20:26:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:26:02 | |
87.9860 € | -0.5910 € | -0.67 % | 16,493 | 20:28:04 | |
72.2900 € | +0.4900 € | +0.68 % | 14,343 | 20:28:00 | |
15.2270 € | -0.2500 € | -1.62 % | 13,570 | 20:27:56 | |
6.3910 € | -0.0240 € | -0.37 % | 10,856 | 20:27:58 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:28:17 | |
46.3220 € | +5.6435 € | +13.87 % | 1,600 | 20:28:26 | |
359.1845 € | -9.1660 € | -2.49 % | 431 | 20:28:28 | |
36.0990 € | -1.3535 € | -3.61 % | 400 | 20:28:23 | |
169.5645 € | -9.8565 € | -5.49 % | 327 | 20:28:19 | |
131.8095 € | -1.7630 € | -1.32 % | 307 | 20:28:26 | |
86.6350 € | -0.4385 € | -0.50 % | 300 | 20:28:27 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 20:27:12 | |
570.2615 € | -9.8545 € | -1.70 % | 215 | 20:28:23 | |
261.1185 € | -16.6955 € | -6.01 % | 206 | 20:28:29 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:28:01 | |
739.7000 € | -54.9000 € | -6.91 % | 20:28:24 | |
138.9500 € | -2.1700 € | -1.54 % | 20:28:24 | |
692.2000 € | -176.0000 € | -20.27 % | 20:28:27 | |
6.6780 € | -0.0510 € | -0.76 % | 20:28:11 |
5.1450 € | +0.2800 € | +5.76 % | 20:28:26 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:26:42 | |
4.1850 € | +0.2700 € | +6.90 % | 20:28:26 | |
1.5450 € | +0.3100 € | +25.10 % | 20:28:25 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7500 € | +0.1900 € | +7.42 % | 20:28:18 | |
0.3600 € | +0.0100 € | +2.86 % | 20:25:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5450 € | +8.2170 € | +5.73 % | 20:28:24 | |
0.0820 € | - € | 0.00 % | 20:26:21 | |
46.3220 € | +5.6435 € | +13.87 % | 20:28:26 | |
6.1345 € | -0.0115 € | -0.19 % | 20:28:25 | |
107.6925 € | - € | 0.00 % | 20:27:05 |
Indications
2,395.5050 $ | +0.68 % | |
28.7580 $ | +1.89 % | |
87.3300 $ | +0.39 % | |
82.2650 $ | +0.46 % | |
1.7525 € | +0.75 % | |
131.0350 € | -0.10 % | |
64,446.8450 $ | +1.43 % | |
3,080.8550 $ | +0.41 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
208.80 € | 2 | 20:28:22.400 | |
739.90 € | 12 | 20:28:14.107 | |
138.90 € | 15 | 20:28:06.010 | |
739.30 € | 12 | 20:27:57.137 | |
46.25 € | 12 | 20:27:56.665 | |
120.60 € | 50 | 20:27:36.348 | |
58.81 € | 10 | 20:27:32.656 | |
739.20 € | 12 | 20:27:23.278 | |
0.16 € | 3,000 | 20:27:22.189 | |
738.70 € | 12 | 20:27:13.047 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank