Tops & Flops
291.6500 € | +18.0500 € | +6.60 % | 17:37:55 | ||
174.8000 € | +8.9200 € | +5.38 % | 17:37:51 | ||
153.6500 € | +5.2500 € | +3.54 % | 17:37:11 | ||
434.9500 € | +14.4500 € | +3.44 % | 17:37:54 | ||
224.2000 € | +6.6000 € | +3.03 % | 17:37:17 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:37:18 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:36:49 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:37:10 | ||
51.1100 € | -0.7450 € | -1.44 % | 17:37:37 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:37:12 |
29.4400 € | +1.5700 € | +5.63 % | 17:37:12 | ||
1.9535 € | +0.0908 € | +4.87 % | 17:37:59 | ||
22.7250 € | +1.0550 € | +4.87 % | 17:36:50 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:37:11 | ||
14.1450 € | +0.4200 € | +3.06 % | 17:37:08 | ||
6.8560 € | -0.0830 € | -1.20 % | 17:36:49 | ||
19.2250 € | -0.2700 € | -1.38 % | 17:37:47 | ||
108.8000 € | -1.6750 € | -1.52 % | 17:37:43 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:37:35 | ||
31.3500 € | -1.1500 € | -3.54 % | 17:37:15 |
291.6500 € | +18.0500 € | +6.60 % | 17:37:55 | ||
174.8000 € | +8.9200 € | +5.38 % | 17:37:51 | ||
22.7250 € | +1.0550 € | +4.87 % | 17:36:50 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:37:07 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:37:11 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:36:54 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:37:28 | ||
29.1900 € | - € | 0.00 % | 17:35:13 | ||
27.2500 € | -0.0800 € | -0.29 % | 17:37:54 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:37:18 |
250.3000 € | +11.1000 € | +4.64 % | 17:37:44 | ||
18.3800 € | +0.7800 € | +4.43 % | 17:37:09 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:37:07 | ||
9.0850 € | +0.3425 € | +3.92 % | 17:37:10 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:37:15 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:35:11 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:37:08 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:35:33 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:37:09 | ||
23.1200 € | -0.6500 € | -2.73 % | 17:36:59 |
0.2677 € | +0.2577 € | +2,577.00 % | 17:36:06 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:36:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:35:14 | ||
31.8650 € | +2.6350 € | +9.01 % | 17:37:37 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:36:05 | ||
62.3600 € | -4.8800 € | -7.26 % | 17:37:44 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:37:30 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:36:31 |
37.2600 € | +1.0000 € | +2.76 % | 17:37:58 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:37:56 | ||
380.0000 € | +3.6000 € | +0.96 % | 17:37:57 | ||
221.7500 € | +2.0500 € | +0.93 % | 17:38:00 | ||
394.5000 € | +3.0500 € | +0.78 % | 17:38:00 | ||
53.1000 € | -0.4000 € | -0.75 % | 17:37:46 | ||
457.1250 € | -4.2500 € | -0.92 % | 17:38:00 | ||
254.7000 € | -2.5500 € | -0.99 % | 17:37:57 | ||
158.0300 € | -1.6700 € | -1.05 % | 17:38:00 | ||
54.8600 € | -1.4600 € | -2.59 % | 17:37:57 |
3.6300 € | +0.8200 € | +29.18 % | 17:36:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:37:42 | ||
2.8740 € | +0.4240 € | +17.31 % | 17:37:19 | ||
291.1000 € | +36.2000 € | +14.20 % | 17:37:57 | ||
0.6680 € | +0.0795 € | +13.51 % | 17:37:57 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:36:56 | ||
415.7000 € | -67.9000 € | -14.04 % | 17:37:42 | ||
39.3000 € | -6.6000 € | -14.38 % | 17:35:43 | ||
5.8465 € | -1.2135 € | -17.19 % | 17:37:25 | ||
5.9250 € | -1.5250 € | -20.47 % | 17:35:35 |
0.4640 € | +0.0325 € | +7.53 % | 17:35:15 | ||
1.8925 € | +0.1025 € | +5.73 % | 17:37:55 | ||
2.5090 € | +0.1190 € | +4.98 % | 17:37:22 | ||
6.3220 € | +0.1520 € | +2.46 % | 17:37:55 | ||
4.8550 € | +0.1150 € | +2.43 % | 17:37:57 | ||
1.3260 € | -0.0090 € | -0.67 % | 17:37:57 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:35:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:36:43 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:36:12 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:36:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:35:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:36:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:36:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:35:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:35:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:35:59 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:36:32 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:37:59 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:36:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:35:29 |
18.3250 € | +2.0000 € | +12.25 % | 17:37:08 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:37:07 | ||
168.3000 € | +11.0500 € | +7.03 % | 17:37:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:37:12 | ||
291.6500 € | +18.0500 € | +6.60 % | 17:37:55 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:35:17 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:36:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:36:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:35:23 |
L&S Indikation18,134.50
Turnover tops
770.7000 € | +26.9500 € | +3.62 % | 4,165,134 € | 17:37:52 | |
135.7600 € | +2.7200 € | +2.04 % | 3,510,125 € | 17:37:52 | |
175.2300 € | +0.2900 € | +0.17 % | 2,938,293 € | 17:37:53 | |
15.3850 € | +0.1610 € | +1.06 % | 2,735,364 € | 17:37:39 | |
515.3000 € | +3.3000 € | +0.64 % | 2,011,719 € | 17:37:44 | |
51.1100 € | -0.7450 € | -1.44 % | 1,602,616 € | 17:37:37 | |
270.3500 € | +2.7500 € | +1.03 % | 1,080,662 € | 17:37:47 | |
74.0550 € | -0.5500 € | -0.74 % | 904,507 € | 17:36:49 | |
96.8900 € | +0.1000 € | +0.10 % | 758,921 € | 17:36:31 | |
174.8000 € | +8.9200 € | +5.38 % | 755,089 € | 17:37:51 |
7.1850 € | -1.8150 € | -20.17 % | 116,631 € | 17:37:59 | |
0.8700 € | -1.5900 € | -64.63 % | 68,980 € | 17:37:44 | |
4.0950 € | -1.6550 € | -28.78 % | 67,046 € | 17:37:59 | |
4.6850 € | -1.9450 € | -29.34 % | 61,523 € | 17:37:59 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:37:19 | |
9.7950 € | +1.9050 € | +24.14 % | 55,021 € | 17:37:59 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:35:46 | |
2.9950 € | -1.9450 € | -39.37 % | 44,670 € | 17:37:59 | |
2.6850 € | - € | 0.00 % | 44,496 € | 17:37:54 | |
1.0750 € | -1.5850 € | -59.59 % | 43,484 € | 17:37:54 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 17:37:49 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:36:29 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:37:49 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:37:17 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:36:29 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:37:44 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:37:44 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:36:18 | |
1.4100 € | +0.5400 € | +62.07 % | 930 € | 17:37:54 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:37:09 |
11.0775 € | -0.5655 € | -4.86 % | 1,673,803 € | 17:37:52 | |
141.3500 € | +0.0245 € | +0.02 % | 1,083,712 € | 17:36:12 | |
89.2470 € | +0.5470 € | +0.62 % | 660,993 € | 17:37:54 | |
115.6800 € | +0.6100 € | +0.53 % | 642,412 € | 17:37:54 | |
239.8600 € | +1.2200 € | +0.51 % | 521,901 € | 17:37:54 | |
69.7425 € | -0.2225 € | -0.32 % | 445,465 € | 17:37:53 | |
70.8600 € | +0.7400 € | +1.06 % | 396,415 € | 17:37:51 | |
31.2405 € | +0.1795 € | +0.58 % | 388,434 € | 17:37:54 | |
7.1345 € | +0.0650 € | +0.92 % | 374,844 € | 17:37:47 | |
151.6100 € | +1.6100 € | +1.07 % | 316,598 € | 17:37:40 |
218.6415 € | +15.3915 € | +7.57 % | 130,410 € | 17:37:59 | |
354.3755 € | +0.3935 € | +0.11 % | 106,297 € | 17:38:00 | |
939.2250 € | +8.1205 € | +0.87 % | 91,802 € | 17:37:51 | |
203.9090 € | +2.5100 € | +1.25 % | 65,377 € | 17:37:53 | |
1,104.4045 € | -4.6585 € | -0.42 % | 58,576 € | 17:37:58 | |
427.4585 € | +1.3310 € | +0.31 % | 40,846 € | 17:37:58 | |
2,491.4015 € | +20.1830 € | +0.82 % | 37,322 € | 17:37:59 | |
660.7660 € | +8.5695 € | +1.31 % | 34,021 € | 17:37:57 | |
811.8250 € | +3.4020 € | +0.42 % | 28,533 € | 17:37:50 | |
271.1670 € | +4.1075 € | +1.54 % | 27,020 € | 17:38:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:35:16 | |
0.2677 € | +0.2577 € | +2,577.00 % | 4,804,051 | 17:36:06 | |
0.0390 € | -0.0106 € | -21.39 % | 1,010,279 | 17:37:27 | |
15.3850 € | +0.1610 € | +1.06 % | 178,754 | 17:37:39 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:35:14 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:35:47 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:36:31 | |
0.5989 € | +0.0089 € | +1.50 % | 103,670 | 17:37:49 | |
1.9533 € | +0.0905 € | +4.86 % | 89,031 | 17:37:48 | |
4.5055 € | -0.0420 € | -0.92 % | 87,389 | 17:37:46 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:36:16 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:37:19 | |
0.8700 € | -1.5900 € | -64.63 % | 43,500 | 17:37:44 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:37:47 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:35:46 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:37:51 | |
1.0750 € | -1.5850 € | -59.59 % | 22,635 | 17:37:54 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:36:44 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:37:29 | |
2.6850 € | - € | 0.00 % | 19,998 | 17:37:54 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:36:29 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:37:17 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:37:09 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:36:29 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 17:37:49 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:37:44 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:37:49 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 17:37:49 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 17:37:44 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:36:18 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:37:42 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:36:07 | |
0.9223 € | -0.0204 € | -2.16 % | 163,594 | 17:37:35 | |
11.0775 € | -0.5655 € | -4.86 % | 145,070 | 17:37:52 | |
7.1345 € | +0.0650 € | +0.92 % | 52,920 | 17:37:47 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:37:47 | |
5.6460 € | +0.0635 € | +1.14 % | 23,114 | 17:37:43 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:36:07 | |
31.2405 € | +0.1795 € | +0.58 % | 12,486 | 17:37:54 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:36:19 |
218.6415 € | +15.3915 € | +7.57 % | 600 | 17:37:59 | |
203.9090 € | +2.5100 € | +1.25 % | 322 | 17:37:53 | |
354.3755 € | +0.3935 € | +0.11 % | 301 | 17:38:00 | |
102.3630 € | +10.3960 € | +11.30 % | 189 | 17:38:00 | |
81.1840 € | +0.4260 € | +0.53 % | 186 | 17:38:01 | |
151.1590 € | +2.0325 € | +1.36 % | 165 | 17:38:01 | |
1.3635 € | -0.1175 € | -7.93 % | 160 | 17:38:00 | |
14.7220 € | -4.1605 € | -22.03 % | 159 | 17:37:57 | |
17.6250 € | +3.5750 € | +25.44 % | 150 | 17:38:00 | |
24.9140 € | +0.2015 € | +0.82 % | 120 | 17:37:59 |
Mostwanted
770.7000 € | +26.9500 € | +3.62 % | 17:38:01 | |
135.7400 € | +2.7000 € | +2.03 % | 17:38:01 | |
721.0000 € | +49.8000 € | +7.42 % | 17:37:52 | |
515.1000 € | +3.1000 € | +0.61 % | 17:37:55 | |
6.8920 € | - € | 0.00 % | 17:37:51 |
0.6050 € | -0.1850 € | -23.42 % | 17:37:08 | |
0.7000 € | - € | 0.00 % | 17:36:48 | |
1.6300 € | +0.5000 € | +44.25 % | 17:37:22 | |
3.4550 € | +0.4100 € | +13.46 % | 17:37:52 | |
0.3700 € | -0.0200 € | -5.13 % | 17:38:01 |
0.8900 € | -0.7000 € | -44.03 % | 17:37:44 | |
0.9900 € | +0.4000 € | +67.80 % | 17:37:43 | |
0.1250 € | -0.0600 € | -32.43 % | 17:36:29 | |
3.1100 € | +0.4100 € | +15.19 % | 17:37:44 | |
2.0600 € | -1.1100 € | -35.02 % | 17:37:44 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:35:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:37:46 | |
5.8935 € | -0.0400 € | -0.67 % | 17:38:01 | |
107.6925 € | - € | 0.00 % | 17:35:10 |
Indications
2,321.4250 $ | -0.25 % | |
27.2115 $ | +0.13 % | |
87.6100 $ | +0.52 % | |
82.5600 $ | +0.53 % | |
2.0605 € | -0.48 % | |
131.0250 € | -0.13 % | |
66,547.7350 $ | -0.01 % | |
3,227.0550 $ | +1.17 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.00 € | 33 | 17:37:59.252 | |
434.70 € | 35 | 17:37:53.694 | |
0.384 € | 1,250 | 17:37:46.386 | |
834.80 € | 2 | 17:37:40.073 | |
4.30 € | 500 | 17:37:39.596 | |
16.1335 € | 90 | 17:37:29.357 | |
11.60 € | 250 | 17:37:22.236 | |
416.80 € | 250 | 17:37:15.119 | |
34.715 € | 40 | 17:37:10.538 | |
171.42 € | 60 | 17:37:05.795 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank