Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 15:40:39 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:52 | ||
14.9460 € | +0.1440 € | +0.97 % | 15:40:45 | ||
12.3350 € | +0.1000 € | +0.82 % | 15:40:01 | ||
24.9700 € | +0.1900 € | +0.77 % | 15:40:32 | ||
210.1500 € | -2.5500 € | -1.20 % | 15:40:39 | ||
30.2575 € | -0.4625 € | -1.51 % | 15:40:44 | ||
48.9300 € | -0.8150 € | -1.64 % | 15:40:30 | ||
17.5075 € | -0.3050 € | -1.71 % | 15:40:47 | ||
268.0500 € | -8.4000 € | -3.04 % | 15:40:27 |
109.8750 € | +4.1500 € | +3.93 % | 15:39:27 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:40:38 | ||
13.8975 € | +0.1350 € | +0.98 % | 15:40:25 | ||
73.6500 € | +0.6700 € | +0.92 % | 15:40:31 | ||
11.9550 € | +0.0900 € | +0.76 % | 15:40:29 | ||
35.6900 € | -1.0100 € | -2.75 % | 15:39:13 | ||
91.0750 € | -2.9000 € | -3.09 % | 15:40:25 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:40:23 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:39:03 | ||
33.2200 € | -1.6800 € | -4.81 % | 15:39:17 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:40:38 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:38:52 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:40:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:39:04 | ||
12.0900 € | -0.2300 € | -1.87 % | 15:40:02 | ||
46.1700 € | -1.2200 € | -2.57 % | 15:40:40 | ||
268.0500 € | -8.4000 € | -3.04 % | 15:40:27 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
21.6150 € | -0.7950 € | -3.55 % | 15:40:23 |
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:39:30 | ||
13.3800 € | +0.2050 € | +1.56 % | 15:40:37 | ||
65.2000 € | +0.9500 € | +1.48 % | 15:38:04 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:39:39 | ||
18.5550 € | -0.5200 € | -2.73 % | 15:40:35 | ||
8.0550 € | -0.2450 € | -2.95 % | 15:40:36 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:40:21 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:39:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:39:26 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:38:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:38:03 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:39:52 | ||
43.1900 € | -3.4500 € | -7.40 % | 15:40:36 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:40:10 | ||
4.1780 € | -0.5030 € | -10.75 % | 15:40:40 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:40:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:39:13 |
209.7000 € | +5.3750 € | +2.63 % | 15:40:33 | ||
149.5200 € | +1.4700 € | +0.99 % | 15:40:44 | ||
181.2300 € | +1.6900 € | +0.94 % | 15:40:46 | ||
86.0450 € | +0.5450 € | +0.64 % | 15:40:49 | ||
313.8500 € | +1.8750 € | +0.60 % | 15:40:49 | ||
253.5250 € | -1.4500 € | -0.57 % | 15:40:41 | ||
155.4500 € | -1.4200 € | -0.91 % | 15:40:44 | ||
166.1000 € | -1.8400 € | -1.10 % | 15:40:46 | ||
32.4600 € | -0.4600 € | -1.40 % | 15:40:49 | ||
144.9200 € | -2.6800 € | -1.82 % | 15:40:43 |
0.9025 € | +0.0625 € | +7.44 % | 15:37:50 | ||
0.3925 € | +0.0260 € | +7.09 % | 15:40:36 | ||
13.9500 € | +0.8000 € | +6.08 % | 15:40:35 | ||
0.4805 € | +0.0260 € | +5.72 % | 15:39:55 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:38:52 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:39:48 | ||
1.2515 € | -0.0585 € | -4.47 % | 15:40:26 | ||
4.4955 € | -0.2145 € | -4.55 % | 15:40:29 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:38:31 | ||
5.1590 € | -0.4810 € | -8.53 % | 15:40:34 |
0.4400 € | +0.0240 € | +5.77 % | 15:39:39 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:37:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:38:16 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:39:05 | ||
0.6970 € | +0.0050 € | +0.72 % | 15:40:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:39:05 | ||
2.5640 € | -0.0660 € | -2.51 % | 15:40:26 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:37:54 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:39:22 | ||
1.6073 € | -0.1528 € | -8.68 % | 15:40:27 |
0.0065 € | +0.0010 € | +18.18 % | 15:39:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:40:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:03 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:39:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:39:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:39:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:38:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:39:42 | ||
43.3250 € | +2.9000 € | +7.17 % | 15:39:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:40:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:39:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:39:27 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:38:37 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:40:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:40:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:39:22 |
L&S Indikation17,734.00
Turnover tops
172.5400 € | -2.0000 € | -1.15 % | 3,999,346 € | 15:40:45 | |
505.0000 € | +1.0000 € | +0.20 % | 3,800,182 € | 15:40:27 | |
139.1600 € | -1.9600 € | -1.39 % | 2,225,796 € | 15:40:49 | |
782.0000 € | -12.6000 € | -1.59 % | 1,934,989 € | 15:40:46 | |
14.9460 € | +0.1440 € | +0.97 % | 1,433,470 € | 15:40:45 | |
21.1850 € | +0.3000 € | +1.44 % | 1,222,001 € | 15:38:52 | |
805.9000 € | -62.3000 € | -7.18 % | 1,181,028 € | 15:40:43 | |
50.4150 € | -0.5550 € | -1.09 % | 1,152,445 € | 15:40:43 | |
377.4750 € | -1.9250 € | -0.51 % | 1,011,085 € | 15:40:47 | |
74.1700 € | -0.5300 € | -0.71 % | 1,001,337 € | 15:40:47 |
5.7050 € | +0.3400 € | +6.34 % | 1,284,949 € | 15:40:44 | |
4.1450 € | +0.1100 € | +2.73 % | 180,983 € | 15:40:50 | |
7.7750 € | -0.1600 € | -2.02 % | 92,044 € | 15:40:44 | |
4.8950 € | -0.1600 € | -3.17 % | 88,581 € | 15:40:50 | |
7.1550 € | -0.1500 € | -2.05 % | 86,531 € | 15:40:50 | |
7.5150 € | +0.1400 € | +1.90 % | 73,472 € | 15:40:44 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 15:39:22 | |
5.9750 € | +0.1300 € | +2.22 % | 62,910 € | 15:40:50 | |
27.7150 € | +0.1500 € | +0.54 % | 59,133 € | 15:40:44 | |
10.3950 € | -0.1500 € | -1.42 % | 53,175 € | 15:40:50 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 15:40:32 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 15:40:42 | |
3.5100 € | +0.0700 € | +2.03 % | 13,359 € | 15:40:31 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 15:40:42 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:40:19 | |
1.6700 € | -0.1100 € | -6.18 % | 5,621 € | 15:40:50 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 15:40:27 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:40:31 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:40:41 | |
0.6800 € | +0.0400 € | +6.25 % | 2,910 € | 15:40:32 |
141.2560 € | -0.0030 € | 0.00 % | 1,233,979 € | 15:40:00 | |
71.8100 € | +0.0100 € | +0.01 % | 1,022,987 € | 15:40:43 | |
11.4515 € | +0.2035 € | +1.81 % | 916,641 € | 15:40:49 | |
114.8500 € | -0.4200 € | -0.36 % | 548,618 € | 15:40:47 | |
88.2240 € | -0.3530 € | -0.40 % | 521,709 € | 15:40:44 | |
924.2000 € | -7.8000 € | -0.84 % | 518,204 € | 15:40:47 | |
157.5800 € | -1.3400 € | -0.84 % | 397,069 € | 15:40:47 | |
73.1750 € | -0.2900 € | -0.39 % | 315,983 € | 15:40:46 | |
86.8330 € | -0.3100 € | -0.36 % | 307,772 € | 15:40:36 | |
110.2200 € | -0.9200 € | -0.83 % | 253,727 € | 15:40:47 |
2,463.9960 € | +4.8270 € | +0.20 % | 299,132 € | 15:40:49 | |
364.8155 € | -3.5350 € | -0.96 % | 126,732 € | 15:40:45 | |
576.4270 € | -3.6890 € | -0.64 % | 87,972 € | 15:40:49 | |
5,366.5865 € | +17.3880 € | +0.33 % | 85,904 € | 15:40:38 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:38:21 | |
42.7025 € | +2.0240 € | +4.98 % | 65,922 € | 15:40:47 | |
655.5930 € | -2.9635 € | -0.45 % | 59,859 € | 15:40:42 | |
272.4510 € | -5.3630 € | -1.93 % | 55,905 € | 15:40:51 | |
132.4285 € | -1.1440 € | -0.86 % | 38,943 € | 15:40:44 | |
208.4000 € | -0.2485 € | -0.12 % | 33,777 € | 15:40:47 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:38:51 | |
0.0516 € | -0.0085 € | -14.08 % | 632,030 | 15:40:12 | |
0.7791 € | -0.0021 € | -0.27 % | 443,304 | 15:40:49 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:39:17 | |
0.4044 € | +0.0032 € | +0.79 % | 177,500 | 15:40:33 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:38:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:38:54 | |
14.9490 € | +0.1470 € | +0.99 % | 96,705 | 15:40:50 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:39:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:39:15 |
5.7450 € | +0.3800 € | +7.08 % | 230,225 | 15:40:51 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 15:39:22 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:39:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:39:02 | |
4.1450 € | +0.1100 € | +2.73 % | 41,520 | 15:40:50 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:39:14 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 15:40:40 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:40:28 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 15:40:33 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:40:11 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:40:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:40:19 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:40:41 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 15:40:32 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 15:40:27 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:40:42 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 15:40:42 | |
3.5100 € | +0.0700 € | +2.03 % | 3,490 | 15:40:31 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 15:40:32 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:40:41 |
0.0154 € | - € | 0.00 % | 285,000 | 15:40:31 | |
0.0777 € | +0.0048 € | +6.58 % | 175,306 | 15:40:45 | |
0.9647 € | +0.0031 € | +0.32 % | 134,747 | 15:40:46 | |
11.4515 € | +0.2035 € | +1.81 % | 79,520 | 15:40:49 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 15:40:49 | |
71.8100 € | +0.0100 € | +0.01 % | 14,238 | 15:40:43 | |
8.6690 € | +0.0310 € | +0.36 % | 10,000 | 15:40:46 | |
2.3455 € | +0.1165 € | +5.23 % | 10,000 | 15:40:42 | |
15.3090 € | -0.1680 € | -1.09 % | 9,725 | 15:40:49 | |
7.8509 € | -0.0096 € | -0.12 % | 9,000 | 15:40:47 |
42.7025 € | +2.0240 € | +4.98 % | 1,535 | 15:40:47 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:39:52 | |
37.1190 € | -0.3335 € | -0.89 % | 400 | 15:40:50 | |
364.8170 € | -3.5335 € | -0.96 % | 348 | 15:40:51 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 15:40:38 | |
87.3350 € | +0.2615 € | +0.30 % | 300 | 15:40:49 | |
132.4310 € | -1.1415 € | -0.85 % | 297 | 15:40:53 | |
272.4510 € | -5.3630 € | -1.93 % | 204 | 15:40:51 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:38:21 | |
105.8875 € | -2.1525 € | -1.99 % | 200 | 15:40:44 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 15:40:27 | |
139.1600 € | -1.9600 € | -1.39 % | 15:40:49 | |
782.0000 € | -12.6000 € | -1.59 % | 15:40:46 | |
6.6560 € | -0.0730 € | -1.08 % | 15:40:33 | |
6.7100 € | +0.0560 € | +0.84 % | 15:40:53 |
4.9950 € | +0.1300 € | +2.67 % | 15:40:50 | |
0.3450 € | +0.0100 € | +2.99 % | 15:38:27 | |
2.8850 € | -0.1200 € | -3.99 % | 15:40:51 | |
4.8950 € | -0.1600 € | -3.17 % | 15:40:50 | |
1.3050 € | +0.0700 € | +5.67 % | 15:40:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 15:40:51 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 15:40:28 |
151.3790 € | +8.0510 € | +5.62 % | 15:40:45 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
42.7025 € | +2.0240 € | +4.98 % | 15:40:47 | |
6.1265 € | -0.0195 € | -0.32 % | 15:40:52 | |
107.6925 € | - € | 0.00 % | 15:38:46 |
Indications
2,384.1050 $ | +0.20 % | |
28.4395 $ | +0.76 % | |
87.0700 $ | +0.09 % | |
82.1000 $ | +0.26 % | |
1.8035 € | +3.68 % | |
130.9350 € | -0.18 % | |
64,681.0450 $ | +1.80 % | |
3,093.3950 $ | +0.82 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.864 € | 40 | 15:40:53.467 | |
7.32 € | 159 | 15:40:47.351 | |
50.44 € | 21 | 15:40:47.168 | |
5.936 € | 400 | 15:40:45.889 | |
473.29 € | 5 | 15:40:42.337 | |
4.05 € | 1,000 | 15:40:39.934 | |
19.726 € | 500 | 15:40:39.486 | |
12.82 € | 3,120 | 15:40:38.795 | |
2.15 € | 100 | 15:40:36.749 | |
806.90 € | 5 | 15:40:35.887 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank