Tops & Flops
172.6600 € | +6.7800 € | +4.09 % | 11:56:00 | ||
13.7800 € | +0.1950 € | +1.44 % | 11:55:54 | ||
426.2000 € | +5.7000 € | +1.36 % | 11:55:46 | ||
90.4900 € | +1.1600 € | +1.30 % | 11:55:49 | ||
25.7900 € | +0.2750 € | +1.08 % | 11:55:50 | ||
27.1650 € | -0.2625 € | -0.96 % | 11:55:58 | ||
120.7250 € | -1.1750 € | -0.96 % | 11:55:59 | ||
103.9500 € | -1.4250 € | -1.35 % | 11:55:24 | ||
50.8000 € | -1.0550 € | -2.03 % | 11:55:55 | ||
72.4200 € | -1.6800 € | -2.27 % | 11:55:19 |
29.7600 € | +1.8900 € | +6.78 % | 11:55:31 | ||
22.4650 € | +0.7950 € | +3.67 % | 11:55:46 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:53:48 | ||
1.9118 € | +0.0490 € | +2.63 % | 11:55:59 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:54:59 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:55:04 | ||
19.2400 € | -0.2550 € | -1.31 % | 11:55:19 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:53:05 | ||
72.8500 € | -1.3750 € | -1.85 % | 11:55:26 | ||
107.7000 € | -2.7750 € | -2.51 % | 11:55:55 |
172.6600 € | +6.7800 € | +4.09 % | 11:56:00 | ||
22.4650 € | +0.7950 € | +3.67 % | 11:55:46 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:54:51 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:54:59 | ||
101.5000 € | +2.5250 € | +2.55 % | 11:55:54 | ||
29.1100 € | -0.0800 € | -0.27 % | 11:53:03 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:55:47 | ||
38.4700 € | -0.1975 € | -0.51 % | 11:55:18 | ||
36.9600 € | -0.2800 € | -0.75 % | 11:55:16 | ||
29.7850 € | -0.2500 € | -0.83 % | 11:55:59 |
248.8000 € | +9.6000 € | +4.01 % | 11:55:06 | ||
18.1950 € | +0.5950 € | +3.38 % | 11:54:32 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:54:51 | ||
8.9500 € | +0.2075 € | +2.37 % | 11:55:32 | ||
69.0000 € | +1.5500 € | +2.30 % | 11:54:12 | ||
18.1800 € | -0.2200 € | -1.20 % | 11:54:42 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:55:25 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:53:45 | ||
23.0900 € | -0.6800 € | -2.86 % | 11:55:44 | ||
11.9600 € | -0.3650 € | -2.96 % | 11:55:41 |
31.8700 € | +2.6400 € | +9.03 % | 11:55:12 | ||
3.4630 € | +0.2520 € | +7.85 % | 11:55:58 | ||
1.9683 € | +0.1035 € | +5.55 % | 11:55:48 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:54:21 | ||
94.4550 € | +4.6050 € | +5.13 % | 11:55:59 | ||
0.0632 € | -0.0050 € | -7.33 % | 11:55:30 | ||
0.9775 € | -0.0795 € | -7.52 % | 11:53:37 | ||
40.3100 € | -3.8000 € | -8.61 % | 11:55:56 | ||
7.7000 € | -0.8350 € | -9.78 % | 11:55:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:55:18 |
105.8500 € | +0.6800 € | +0.65 % | 11:55:57 | ||
316.9000 € | +1.6750 € | +0.53 % | 11:55:47 | ||
166.6800 € | +0.6800 € | +0.41 % | 11:55:42 | ||
140.4400 € | +0.5600 € | +0.40 % | 11:55:01 | ||
87.1050 € | +0.3250 € | +0.37 % | 11:55:48 | ||
183.1400 € | -0.3100 € | -0.17 % | 11:55:29 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:54:26 | ||
155.0400 € | -0.5100 € | -0.33 % | 11:55:49 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:53:06 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:55:42 |
81.0000 € | +13.0000 € | +19.12 % | 11:55:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:54:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:54:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:54:37 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:55:09 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:55:16 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:55:33 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:54:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:54:36 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:55:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:55:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:54:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:55:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:54:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:54:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:54:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:54:43 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:56:00 | ||
5.9450 € | -0.2250 € | -3.65 % | 11:55:27 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:55:36 |
0.0080 € | +0.0025 € | +45.45 % | 11:53:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:54:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:54:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:55:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:53:09 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:55:35 | ||
0.1005 € | -0.0245 € | -19.60 % | 11:55:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:54:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:54:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:53:13 |
29.7600 € | +1.8900 € | +6.78 % | 11:55:31 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:55:55 | ||
167.3000 € | +10.0500 € | +6.39 % | 11:55:51 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:54:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:53:16 | ||
23.0900 € | -0.6800 € | -2.86 % | 11:55:44 | ||
11.9600 € | -0.3650 € | -2.96 % | 11:55:41 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:55:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:53:09 | ||
1.6600 € | -0.2500 € | -13.09 % | 11:54:59 |
L&S Indikation17,990.50
Turnover tops
755.2500 € | +11.5000 € | +1.55 % | 2,059,120 € | 11:55:30 | |
15.2720 € | +0.0480 € | +0.32 % | 1,170,725 € | 11:55:18 | |
517.2000 € | +5.2000 € | +1.02 % | 1,090,099 € | 11:55:27 | |
173.4000 € | -1.5400 € | -0.88 % | 978,370 € | 11:55:32 | |
50.8100 € | -1.0450 € | -2.02 % | 582,040 € | 11:55:31 | |
172.7300 € | +6.8500 € | +4.13 % | 546,279 € | 11:55:31 | |
6.1355 € | +0.0440 € | +0.72 % | 503,039 € | 11:55:22 | |
73.9300 € | -0.6750 € | -0.90 % | 464,088 € | 11:55:31 | |
29.7600 € | +1.8900 € | +6.78 % | 430,581 € | 11:55:31 | |
13.7850 € | +0.2000 € | +1.47 % | 420,520 € | 11:55:14 |
8.5400 € | -0.4600 € | -5.11 % | 115,707 € | 11:56:00 | |
5.3200 € | -0.4300 € | -7.48 % | 44,260 € | 11:56:01 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4400 € | -0.5000 € | -10.12 % | 32,710 € | 11:56:00 | |
2.2500 € | -0.4100 € | -15.41 % | 25,303 € | 11:56:00 | |
3.5900 € | +0.5600 € | +18.48 % | 18,164 € | 11:56:01 | |
8.2500 € | -0.5000 € | -5.71 % | 17,640 € | 11:56:00 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 11:55:48 | |
2.0400 € | -0.4200 € | -17.07 % | 15,425 € | 11:55:48 | |
14.2000 € | +0.4700 € | +3.42 % | 14,065 € | 11:56:00 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:54:22 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:55:12 |
11.5550 € | -0.0880 € | -0.76 % | 1,673,020 € | 11:55:19 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:54:28 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 11:54:31 | |
69.2000 € | -0.7650 € | -1.09 % | 422,384 € | 11:55:28 | |
88.7910 € | +0.0910 € | +0.10 % | 384,275 € | 11:55:31 | |
7.0885 € | +0.0190 € | +0.27 % | 358,319 € | 11:55:22 | |
150.4100 € | +0.4100 € | +0.27 % | 271,304 € | 11:55:20 | |
235.9400 € | -2.7000 € | -1.13 % | 254,138 € | 11:55:31 | |
141.2800 € | +0.3900 € | +0.28 % | 226,014 € | 11:54:27 | |
60.0400 € | -0.5250 € | -0.87 % | 179,460 € | 11:55:21 |
272.4845 € | +5.4250 € | +2.03 % | 27,020 € | 11:56:00 | |
418.4665 € | -7.6610 € | -1.80 % | 21,664 € | 11:56:01 | |
242.1980 € | -1.9390 € | -0.79 % | 14,518 € | 11:55:42 | |
534.2810 € | -0.4105 € | -0.08 % | 14,319 € | 11:55:56 | |
127.0465 € | -0.1130 € | -0.09 % | 12,692 € | 11:55:57 | |
249.7125 € | -0.8555 € | -0.34 % | 11,196 € | 11:56:00 | |
212.1205 € | +0.7240 € | +0.34 % | 10,645 € | 11:56:01 | |
526.8030 € | +1.6475 € | +0.31 % | 9,954 € | 11:55:52 | |
2,472.8595 € | +1.6410 € | +0.07 % | 9,900 € | 11:55:59 | |
1,099.5335 € | -9.5295 € | -0.86 % | 5,624 € | 11:56:00 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:54:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:54:21 | |
0.3889 € | -0.0118 € | -2.95 % | 103,717 | 11:54:29 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:54:12 | |
6.1355 € | +0.0440 € | +0.72 % | 82,300 | 11:55:22 | |
15.2720 € | +0.0480 € | +0.32 % | 76,672 | 11:55:18 | |
1.9105 € | +0.0478 € | +2.56 % | 72,731 | 11:55:24 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:54:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:54:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:54:11 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:55:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:55:17 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 11:55:48 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 11:55:27 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:53:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:55:16 | |
8.5400 € | -0.4600 € | -5.11 % | 13,338 | 11:56:00 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:53:28 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:55:06 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:55:12 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:54:22 |
0.2737 € | +0.0092 € | +3.46 % | 161,000 | 11:55:28 | |
11.5550 € | -0.0880 € | -0.76 % | 145,000 | 11:55:19 | |
0.9376 € | -0.0051 € | -0.54 % | 104,064 | 11:55:33 | |
7.0885 € | +0.0190 € | +0.27 % | 50,582 | 11:55:22 | |
0.4525 € | +0.0155 € | +3.55 % | 22,000 | 11:55:08 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:52:48 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:55:12 | |
2.4985 € | -0.0965 € | -3.72 % | 9,800 | 11:55:13 | |
12.1120 € | +0.0260 € | +0.22 % | 8,319 | 11:55:23 | |
21.1530 € | -0.1820 € | -0.85 % | 6,660 | 11:55:28 |
127.0465 € | -0.1130 € | -0.09 % | 100 | 11:55:57 | |
272.4860 € | +5.4265 € | +2.03 % | 100 | 11:56:02 | |
10.2000 € | -3.8500 € | -27.40 % | 83 | 11:56:01 | |
242.1980 € | -1.9390 € | -0.79 % | 60 | 11:55:42 | |
418.4665 € | -7.6610 € | -1.80 % | 52 | 11:56:01 | |
212.1205 € | +0.7240 € | +0.34 % | 50 | 11:56:01 | |
2.4870 € | - € | 0.00 % | 48 | 11:55:47 | |
249.7135 € | -0.8545 € | -0.34 % | 45 | 11:56:01 | |
47.1300 € | -0.0610 € | -0.13 % | 41 | 11:55:15 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
754.6500 € | +10.9000 € | +1.47 % | 11:55:54 | |
134.0700 € | +1.0300 € | +0.77 % | 11:55:58 | |
679.3000 € | +8.1000 € | +1.21 % | 11:54:34 | |
517.2000 € | +5.2000 € | +1.02 % | 11:55:45 | |
6.8920 € | - € | 0.00 % | 11:54:23 |
0.7450 € | -0.0450 € | -5.70 % | 11:55:15 | |
0.7200 € | +0.0200 € | +2.86 % | 11:53:59 | |
6.1300 € | -0.5000 € | -7.54 % | 11:56:00 | |
2.6600 € | - € | 0.00 % | 11:56:01 | |
0.6650 € | -0.0450 € | -6.34 % | 11:55:39 |
1.3800 € | -0.2100 € | -13.21 % | 11:55:16 | |
2.8200 € | -0.3500 € | -11.04 % | 11:56:01 | |
0.1400 € | -0.0100 € | -6.67 % | 11:55:29 | |
0.2900 € | +0.0600 € | +26.09 % | 11:55:12 | |
5.9900 € | +0.3200 € | +5.64 % | 11:56:01 |
151.8310 € | -0.7440 € | -0.49 % | 11:55:48 | |
0.0820 € | - € | 0.00 % | 11:55:47 | |
47.1300 € | -0.0610 € | -0.13 % | 11:55:15 | |
107.6925 € | - € | 0.00 % | 11:55:47 | |
5.7580 € | -0.1755 € | -2.96 % | 11:56:01 |
Indications
2,294.7350 $ | -1.40 % | |
26.6795 $ | -1.82 % | |
87.0800 $ | -0.09 % | |
81.9300 $ | -0.24 % | |
2.0785 € | +0.39 % | |
131.2150 € | +0.01 % | |
66,085.5350 $ | -0.71 % | |
3,163.6050 $ | -0.82 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.061 € | 1,250 | 11:55:49.075 | |
29.53 € | 100 | 11:55:43.028 | |
0.55 € | 2,500 | 11:55:35.125 | |
96.94 € | 20 | 11:55:32.335 | |
254.40 € | 6 | 11:55:25.989 | |
23.47 € | 175 | 11:55:19.009 | |
2.337 € | 500 | 11:55:18.376 | |
755.00 € | 130 | 11:55:11.371 | |
0.55 € | 2,500 | 11:55:08.945 | |
103.75 € | 130 | 11:55:07.822 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank