Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:55:09 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:54:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:54:27 | ||
37.5075 € | +0.4800 € | +1.30 % | 20:55:11 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:54:02 | ||
17.5400 € | -0.2725 € | -1.53 % | 20:55:07 | ||
164.2200 € | -3.5400 € | -2.11 % | 20:55:13 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:55:22 | ||
29.9325 € | -0.7875 € | -2.56 % | 20:55:20 | ||
48.3700 € | -1.3750 € | -2.76 % | 20:55:14 |
109.4000 € | +3.6750 € | +3.48 % | 20:55:07 | ||
6.7610 € | +0.1510 € | +2.28 % | 20:54:48 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:55:27 | ||
13.9625 € | +0.2000 € | +1.45 % | 20:55:11 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:52:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
90.9750 € | -3.0000 € | -3.19 % | 20:53:02 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:53:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:54:27 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:54:18 |
42.8750 € | +2.4500 € | +6.06 % | 20:52:27 | ||
37.5900 € | +0.4900 € | +1.32 % | 20:52:57 | ||
37.5075 € | +0.4800 € | +1.30 % | 20:55:11 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:55:07 | ||
29.9325 € | -0.7875 € | -2.56 % | 20:55:20 | ||
46.0000 € | -1.3900 € | -2.93 % | 20:55:17 | ||
78.6500 € | -2.5000 € | -3.08 % | 20:55:07 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:54:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 20:54:27 |
42.8750 € | +2.4500 € | +6.06 % | 20:52:27 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:53:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:55:17 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:55:07 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:55:21 | ||
11.7350 € | -0.3300 € | -2.74 % | 20:54:27 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:54:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:54:56 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:52:59 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:55:18 |
5.0000 € | +0.4900 € | +10.86 % | 20:54:41 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:52:52 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:52:26 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:54:13 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:53:35 | ||
43.3100 € | -3.3300 € | -7.14 % | 20:55:16 | ||
61.3750 € | -4.9750 € | -7.50 % | 20:55:10 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:55:07 | ||
4.1910 € | -0.4900 € | -10.47 % | 20:55:13 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:54:57 |
215.3000 € | +10.9750 € | +5.37 % | 20:55:25 | ||
173.6200 € | +3.3600 € | +1.97 % | 20:55:25 | ||
56.4400 € | +1.0800 € | +1.95 % | 20:55:25 | ||
251.1750 € | +4.2750 € | +1.73 % | 20:55:16 | ||
150.3300 € | +2.2800 € | +1.54 % | 20:55:25 | ||
375.2750 € | -4.1250 € | -1.09 % | 20:55:25 | ||
154.8400 € | -2.0300 € | -1.29 % | 20:55:16 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:55:11 | ||
32.3300 € | -0.5900 € | -1.79 % | 20:55:22 | ||
163.4100 € | -4.5300 € | -2.70 % | 20:55:22 |
0.4270 € | +0.0605 € | +16.51 % | 20:55:09 | ||
0.8025 € | +0.0625 € | +8.45 % | 20:54:40 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:54:14 | ||
24.0300 € | +1.6800 € | +7.52 % | 20:52:57 | ||
0.4870 € | +0.0325 € | +7.15 % | 20:55:19 | ||
4.1920 € | -0.5180 € | -11.00 % | 20:54:29 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:52:36 | ||
1.8825 € | -0.2775 € | -12.85 % | 20:54:30 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:54:40 | ||
4.7360 € | -0.9040 € | -16.03 % | 20:55:22 |
0.4570 € | +0.0410 € | +9.86 % | 20:52:51 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:54:56 | ||
2.4460 € | +0.0660 € | +2.77 % | 20:54:06 | ||
0.7090 € | +0.0170 € | +2.46 % | 20:54:55 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:53:44 | ||
2.5670 € | -0.0630 € | -2.40 % | 20:54:25 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:55:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:53:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:54:38 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:54:38 |
0.0065 € | +0.0010 € | +18.18 % | 20:54:26 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:52:25 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:54:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:54:37 | ||
0.2620 € | +0.0330 € | +14.41 % | 20:55:14 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:54:44 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:52:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:54:41 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:54:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:53:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:54:38 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:52:27 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:54:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:54:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:53:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0670 € | -0.1600 € | -7.18 % | 20:55:18 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:52:50 |
L&S Indikation17,694.50
Turnover tops
728.0000 € | -66.6000 € | -8.38 % | 9,297,911 € | 20:55:25 | |
172.5800 € | -1.9600 € | -1.12 % | 5,002,134 € | 20:55:27 | |
138.2300 € | -2.8900 € | -2.05 % | 4,723,717 € | 20:55:28 | |
499.5500 € | -4.4500 € | -0.88 % | 4,441,318 € | 20:55:07 | |
683.8000 € | -184.4000 € | -21.24 % | 2,577,059 € | 20:55:14 | |
14.9140 € | +0.1120 € | +0.76 % | 1,851,405 € | 20:55:26 | |
375.2750 € | -4.1250 € | -1.09 % | 1,504,151 € | 20:55:25 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 20:55:07 | |
50.4750 € | -0.4950 € | -0.97 % | 1,372,843 € | 20:54:15 | |
163.4100 € | -4.5300 € | -2.70 % | 1,320,862 € | 20:55:22 |
7.0350 € | +1.6700 € | +31.13 % | 1,284,949 € | 20:55:29 | |
4.4950 € | +0.4600 € | +11.40 % | 214,333 € | 20:55:22 | |
4.4750 € | -0.5800 € | -11.47 % | 95,759 € | 20:55:22 | |
7.3750 € | -0.5600 € | -7.06 % | 92,044 € | 20:55:26 | |
6.7350 € | -0.5700 € | -7.80 % | 86,823 € | 20:55:22 | |
7.8650 € | +0.4900 € | +6.64 % | 84,614 € | 20:55:26 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:54:53 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:54:13 | |
6.3950 € | +0.5500 € | +9.41 % | 62,910 € | 20:55:22 | |
7.3750 € | +0.5500 € | +8.06 % | 62,350 € | 20:55:22 |
3.7200 € | -0.3700 € | -9.05 % | 55,770 € | 20:55:24 | |
3.6100 € | +0.1700 € | +4.94 % | 19,241 € | 20:55:15 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:55:11 | |
10.6200 € | +0.3100 € | +3.01 % | 12,056 € | 20:55:24 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:55:00 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:55:06 | |
1.9100 € | +0.1300 € | +7.30 % | 5,621 € | 20:55:24 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 20:55:15 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:55:27 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:54:20 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 20:54:31 | |
87.5400 € | -1.0370 € | -1.17 % | 1,474,172 € | 20:55:27 | |
72.3525 € | +0.5525 € | +0.77 % | 1,030,549 € | 20:55:26 | |
11.9945 € | +0.7465 € | +6.64 % | 933,866 € | 20:55:15 | |
911.4000 € | -20.6000 € | -2.21 % | 672,261 € | 20:55:27 | |
155.3900 € | -3.5300 € | -2.22 % | 653,082 € | 20:55:15 | |
114.2800 € | -0.9900 € | -0.86 % | 552,060 € | 20:55:25 | |
108.4500 € | -2.6900 € | -2.42 % | 433,979 € | 20:55:16 | |
490.5300 € | -4.7800 € | -0.97 % | 412,993 € | 20:55:23 | |
86.3270 € | -0.8160 € | -0.94 % | 380,632 € | 20:55:27 |
2,447.4470 € | -11.7220 € | -0.48 % | 318,868 € | 20:55:21 | |
357.5880 € | -10.7625 € | -2.92 % | 156,767 € | 20:55:27 | |
568.8220 € | -11.2940 € | -1.95 % | 137,774 € | 20:55:28 | |
5,333.8065 € | -15.3920 € | -0.29 % | 112,724 € | 20:55:22 | |
646.3560 € | -12.2005 € | -1.85 % | 88,634 € | 20:55:24 | |
167.0500 € | -12.3710 € | -6.89 % | 85,852 € | 20:55:21 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 20:52:39 | |
47.9925 € | +7.3140 € | +17.98 % | 68,762 € | 20:55:27 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.4995 € | -19.3145 € | -6.95 % | 56,440 € | 20:55:29 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:53:54 | |
0.0438 € | -0.0163 € | -27.08 % | 1,194,437 | 20:54:16 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 20:54:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:53:35 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:52:12 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:54:38 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:54:44 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:54:41 | |
14.9040 € | +0.1020 € | +0.69 % | 124,687 | 20:54:43 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 20:54:52 |
7.0350 € | +1.6700 € | +31.13 % | 230,225 | 20:55:29 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 20:53:31 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:54:18 | |
0.4250 € | +0.0700 € | +19.72 % | 86,270 | 20:55:12 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:54:13 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:54:16 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:54:23 | |
4.5050 € | +0.4700 € | +11.65 % | 49,520 | 20:55:26 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:55:15 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 20:55:09 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:55:27 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:55:00 | |
3.7200 € | -0.3700 € | -9.05 % | 14,000 | 20:55:24 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:54:20 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:55:06 | |
3.6100 € | +0.1700 € | +4.94 % | 5,190 | 20:55:15 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 20:55:15 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:55:00 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:55:11 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 20:55:15 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 20:54:51 | |
0.0743 € | +0.0014 € | +1.92 % | 175,306 | 20:54:40 | |
0.9701 € | +0.0084 € | +0.87 % | 170,766 | 20:54:58 | |
12.0225 € | +0.7745 € | +6.89 % | 81,000 | 20:54:56 | |
1.1383 € | +0.0096 € | +0.85 % | 55,510 | 20:54:22 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:53:05 | |
87.5090 € | -1.0680 € | -1.21 % | 16,748 | 20:54:57 | |
72.3375 € | +0.5375 € | +0.75 % | 14,343 | 20:55:00 | |
15.2000 € | -0.2770 € | -1.79 % | 13,720 | 20:54:58 | |
6.3720 € | -0.0430 € | -0.67 % | 10,856 | 20:54:51 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:55:19 | |
47.9925 € | +7.3140 € | +17.98 % | 1,600 | 20:55:27 | |
167.0500 € | -12.3710 € | -6.89 % | 502 | 20:55:21 | |
357.5880 € | -10.7625 € | -2.92 % | 431 | 20:55:27 | |
35.8035 € | -1.6490 € | -4.40 % | 400 | 20:55:29 | |
86.2705 € | -0.8030 € | -0.92 % | 310 | 20:55:26 | |
131.1145 € | -2.4580 € | -1.84 % | 307 | 20:55:19 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 20:55:25 | |
568.8220 € | -11.2940 € | -1.95 % | 240 | 20:55:28 | |
258.4995 € | -19.3145 € | -6.95 % | 206 | 20:55:29 |
Mostwanted
499.5500 € | -4.4500 € | -0.88 % | 20:55:07 | |
728.0000 € | -66.6000 € | -8.38 % | 20:55:25 | |
138.2300 € | -2.8900 € | -2.05 % | 20:55:28 | |
683.8000 € | -184.4000 € | -21.24 % | 20:55:14 | |
6.6580 € | -0.0710 € | -1.06 % | 20:55:12 |
5.4150 € | +0.5500 € | +11.31 % | 20:55:29 | |
0.3550 € | +0.0200 € | +5.97 % | 20:53:21 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
4.4650 € | +0.5500 € | +14.05 % | 20:55:26 | |
1.5050 € | +0.2700 € | +21.86 % | 20:55:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9000 € | +0.3400 € | +13.28 % | 20:55:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:54:15 |
151.6030 € | +8.2750 € | +5.77 % | 20:55:29 | |
0.0820 € | - € | 0.00 % | 20:53:23 | |
47.9925 € | +7.3140 € | +17.98 % | 20:55:27 | |
6.1625 € | +0.0165 € | +0.27 % | 20:55:26 | |
107.6925 € | - € | 0.00 % | 20:54:07 |
Indications
2,397.6700 $ | +0.77 % | |
28.7775 $ | +1.96 % | |
87.2850 $ | +0.33 % | |
82.2500 $ | +0.45 % | |
1.7545 € | +0.86 % | |
131.0450 € | -0.09 % | |
64,307.8150 $ | +1.21 % | |
3,079.3050 $ | +0.36 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
418.00 € | 1 | 20:55:31.616 | |
727.80 € | 10 | 20:55:29.780 | |
30.85 € | 20 | 20:55:24.497 | |
3.361 € | 1,208 | 20:55:24.473 | |
14.39 € | 104 | 20:55:20.593 | |
727.90 € | 10 | 20:55:19.638 | |
682.50 € | 11 | 20:55:16.695 | |
2.04 € | 1,000 | 20:55:11.601 | |
379.65 € | 11 | 20:55:09.248 | |
74.74 € | 33 | 20:55:01.523 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank