Tops & Flops
16.5930 € | +1.2160 € | +7.91 % | 19:07:15 | ||
32.4325 € | +1.0875 € | +3.47 % | 19:07:06 | ||
14.0650 € | +0.1975 € | +1.42 % | 19:04:55 | ||
31.9450 € | +0.2850 € | +0.90 % | 19:07:00 | ||
17.7675 € | +0.1550 € | +0.88 % | 19:07:13 | ||
227.6500 € | -4.3000 € | -1.85 % | 19:07:01 | ||
171.0000 € | -4.0300 € | -2.30 % | 19:07:12 | ||
282.4000 € | -9.2000 € | -3.16 % | 19:04:26 | ||
100.0600 € | -3.6650 € | -3.53 % | 19:07:01 | ||
154.4200 € | -6.9300 € | -4.30 % | 19:06:27 |
30.7650 € | +2.0150 € | +7.01 % | 19:06:07 | ||
6.9890 € | +0.2680 € | +3.99 % | 19:06:22 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:05:46 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:06:34 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:04:31 | ||
9.2425 € | -0.4475 € | -4.62 % | 19:06:49 | ||
130.1500 € | -7.9000 € | -5.72 % | 19:06:18 | ||
44.1200 € | -3.2600 € | -6.88 % | 19:07:13 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:04:31 | ||
26.4100 € | -4.9500 € | -15.78 % | 19:07:09 |
32.4325 € | +1.0875 € | +3.47 % | 19:07:06 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:06:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:05:31 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:07:10 | ||
24.7400 € | -0.0100 € | -0.04 % | 19:05:27 | ||
37.7200 € | -1.2600 € | -3.23 % | 19:07:08 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:04:34 | ||
22.0750 € | -0.9050 € | -3.94 % | 19:06:57 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:06:59 | ||
9.2425 € | -0.4475 € | -4.62 % | 19:06:49 |
10.3600 € | +0.4170 € | +4.19 % | 19:06:28 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:05:04 | ||
9.0525 € | +0.2475 € | +2.81 % | 19:06:53 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:06:48 | ||
44.0000 € | +0.4500 € | +1.03 % | 19:07:12 | ||
29.0800 € | -1.1200 € | -3.71 % | 19:04:34 | ||
242.3000 € | -9.7000 € | -3.85 % | 19:07:00 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:06:59 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:05:03 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:06:09 |
141.5600 € | +68.2900 € | +93.20 % | 19:07:04 | ||
29.5900 € | +4.2350 € | +16.70 % | 19:07:11 | ||
1.6328 € | +0.1335 € | +8.90 % | 19:07:09 | ||
2.3970 € | +0.1665 € | +7.46 % | 19:07:12 | ||
40.0350 € | +2.7700 € | +7.43 % | 19:07:10 | ||
1.8060 € | -0.1545 € | -7.88 % | 19:07:04 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:04:44 | ||
3.2350 € | -0.3575 € | -9.95 % | 19:06:03 | ||
22.5900 € | -3.2600 € | -12.61 % | 19:05:36 | ||
1,177.0000 € | -241.3000 € | -17.01 % | 19:07:09 |
121.5000 € | +2.6000 € | +2.19 % | 19:06:58 | ||
460.6750 € | +8.5250 € | +1.89 % | 19:07:14 | ||
56.3400 € | +0.4700 € | +0.84 % | 19:07:14 | ||
32.4975 € | +0.1825 € | +0.56 % | 19:07:05 | ||
153.2000 € | +0.5500 € | +0.36 % | 19:07:12 | ||
368.7250 € | -7.3750 € | -1.96 % | 19:07:14 | ||
251.1500 € | -5.3250 € | -2.08 % | 19:07:15 | ||
178.9400 € | -5.1400 € | -2.79 % | 19:07:14 | ||
156.0700 € | -4.9400 € | -3.07 % | 19:07:13 | ||
316.7500 € | -24.5000 € | -7.18 % | 19:07:08 |
9.8250 € | +1.6650 € | +20.40 % | 19:05:19 | ||
143.9000 € | +18.2500 € | +14.52 % | 19:07:13 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:05:59 | ||
40.4450 € | +4.4550 € | +12.38 % | 19:07:13 | ||
53.5000 € | +5.8000 € | +12.16 % | 19:06:05 | ||
86.9200 € | -14.0550 € | -13.92 % | 19:07:05 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:05:42 | ||
0.6530 € | -0.1325 € | -16.87 % | 19:06:32 | ||
30.2500 € | -6.6100 € | -17.93 % | 19:07:12 | ||
17.8500 € | -8.9500 € | -33.40 % | 19:05:58 |
0.4635 € | +0.0240 € | +5.46 % | 19:06:35 | ||
7.6500 € | +0.3250 € | +4.44 % | 19:05:22 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:06:29 | ||
1.6230 € | +0.0275 € | +1.72 % | 19:06:39 | ||
6.4420 € | +0.1020 € | +1.61 % | 19:06:52 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:04:30 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:06:39 | ||
4.7000 € | -0.2000 € | -4.08 % | 19:06:35 | ||
2.5100 € | -0.1200 € | -4.56 % | 19:06:57 | ||
1.8588 € | -0.1213 € | -6.12 % | 19:07:04 |
0.0475 € | +0.0175 € | +58.33 % | 19:06:21 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:07:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:06:19 | ||
0.2420 € | +0.0335 € | +16.07 % | 19:06:17 | ||
0.0032 € | +0.0004 € | +12.50 % | 19:05:50 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:06:47 | ||
0.1210 € | -0.0280 € | -18.79 % | 19:05:49 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:04:29 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:05:21 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:06:21 |
1.9935 € | +0.1515 € | +8.22 % | 19:06:40 | ||
16.5930 € | +1.2160 € | +7.91 % | 19:07:15 | ||
30.7650 € | +2.0150 € | +7.01 % | 19:06:07 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:05:49 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:06:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:06:24 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:04:31 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4100 € | -4.9500 € | -15.78 % | 19:07:09 |
L&S Indikation17,908.00
Turnover tops
16.5930 € | +1.2160 € | +7.91 % | 5,356,965 € | 19:07:15 | |
410.2250 € | +1.4250 € | +0.35 % | 4,214,270 € | 19:07:14 | |
153.2500 € | +1.8700 € | +1.24 % | 3,377,336 € | 19:07:14 | |
767.9000 € | +33.8000 € | +4.60 % | 2,961,568 € | 19:07:13 | |
512.4000 € | -7.8000 € | -1.50 % | 2,272,297 € | 19:05:53 | |
50.9400 € | -0.3850 € | -0.75 % | 2,219,854 € | 19:07:13 | |
9.2425 € | -0.4475 € | -4.62 % | 2,169,259 € | 19:06:49 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 19:07:04 | |
368.8000 € | -7.3000 € | -1.94 % | 1,658,828 € | 19:07:16 | |
14.0650 € | +0.1975 € | +1.42 % | 1,403,954 € | 19:04:55 |
3.8400 € | -1.2000 € | -23.81 % | 140,477 € | 19:07:16 | |
26.0100 € | +1.0800 € | +4.33 % | 135,653 € | 19:07:14 | |
3.5600 € | +1.0200 € | +40.16 % | 88,805 € | 19:07:16 | |
7.4700 € | -1.1000 € | -12.84 % | 80,413 € | 19:07:14 | |
4.8150 € | +0.2950 € | +6.53 % | 54,000 € | 19:07:03 | |
8.1800 € | -1.0900 € | -11.76 % | 53,192 € | 19:07:14 | |
2.7700 € | -1.0800 € | -28.05 % | 48,257 € | 19:07:16 | |
7.3400 € | +0.9400 € | +14.69 % | 38,948 € | 19:07:14 | |
2.0100 € | -1.1100 € | -35.58 % | 34,940 € | 19:07:14 | |
3.9400 € | -1.2200 € | -23.64 % | 34,544 € | 19:07:14 |
4.4600 € | -0.7200 € | -13.90 % | 17,680 € | 19:07:12 | |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 19:06:42 | |
1.0300 € | +0.1900 € | +22.62 % | 7,280 € | 19:07:12 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:06:29 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:06:29 | |
2.4000 € | -0.9600 € | -28.57 % | 4,738 € | 19:07:15 | |
0.2500 € | -0.1400 € | -35.90 % | 3,370 € | 19:07:03 | |
1.5200 € | +0.2600 € | +20.63 % | 2,288 € | 19:07:12 | |
8.1200 € | -0.8400 € | -9.38 % | 2,008 € | 19:07:15 | |
0.2600 € | -0.9900 € | -79.20 % | 2,000 € | 19:07:03 |
493.5200 € | -2.5750 € | -0.52 % | 1,136,247 € | 19:07:10 | |
922.8000 € | -3.1000 € | -0.33 % | 939,734 € | 19:07:10 | |
88.4710 € | -0.8280 € | -0.93 % | 896,086 € | 19:07:15 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:06:40 | |
154.5000 € | -1.9100 € | -1.22 % | 693,492 € | 19:07:13 | |
24.4300 € | -0.1475 € | -0.60 % | 624,973 € | 19:07:11 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:06:15 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:04:23 | |
24.1400 € | +0.7475 € | +3.20 % | 388,972 € | 19:06:48 | |
69.7325 € | +0.1575 € | +0.23 % | 360,448 € | 19:07:14 |
2,449.4935 € | -33.1170 € | -1.33 % | 160,221 € | 19:07:13 | |
5,374.0935 € | -50.7910 € | -0.94 % | 150,091 € | 19:07:11 | |
405.6865 € | -0.6660 € | -0.16 % | 98,213 € | 19:07:15 | |
371.3725 € | +0.7890 € | +0.21 % | 73,804 € | 19:07:10 | |
97.7215 € | +0.3025 € | +0.31 % | 53,423 € | 19:07:15 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:06:05 | |
113.5235 € | -0.9800 € | -0.86 % | 28,320 € | 19:07:11 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:04:28 | |
125.4765 € | +0.0835 € | +0.07 % | 25,098 € | 19:07:11 | |
347.5650 € | -5.7950 € | -1.64 % | 21,087 € | 19:07:11 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:06:51 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:04:35 | |
0.0522 € | +0.0150 € | +40.19 % | 440,084 | 19:07:13 | |
16.5930 € | +1.2160 € | +7.91 % | 336,288 | 19:07:15 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 19:07:04 | |
9.2425 € | -0.4475 € | -4.62 % | 227,817 | 19:06:49 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:04:40 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:06:40 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 19:04:35 | |
14.0650 € | +0.1975 € | +1.42 % | 99,559 | 19:04:55 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:04:24 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 19:05:34 | |
3.8400 € | -1.2000 € | -23.81 % | 38,370 | 19:07:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:05:40 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:05:48 | |
3.5600 € | +1.0200 € | +40.16 % | 24,975 | 19:07:16 | |
2.7700 € | -1.0800 € | -28.05 % | 20,193 | 19:07:16 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:06:35 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 19:07:12 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:04:38 |
0.2500 € | -0.1400 € | -35.90 % | 12,000 | 19:07:03 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:06:29 | |
1.0300 € | +0.1900 € | +22.62 % | 7,000 | 19:07:12 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:06:29 | |
4.4600 € | -0.7200 € | -13.90 % | 4,000 | 19:07:12 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 19:06:42 | |
0.2600 € | -0.9900 € | -79.20 % | 2,500 | 19:07:03 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 19:06:42 | |
2.4000 € | -0.9600 € | -28.57 % | 2,000 | 19:07:15 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:06:51 |
0.3055 € | +0.0009 € | +0.28 % | 201,000 | 19:07:14 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 19:06:00 | |
2.1058 € | -0.0251 € | -1.18 % | 95,000 | 19:07:12 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:04:23 | |
0.9461 € | +0.0120 € | +1.28 % | 53,700 | 19:06:26 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:06:15 | |
3.0128 € | -0.0143 € | -0.47 % | 39,950 | 19:07:09 | |
24.4300 € | -0.1475 € | -0.60 % | 25,655 | 19:07:11 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:06:15 | |
6.4350 € | -0.0660 € | -1.02 % | 19,900 | 19:07:11 |
97.7215 € | +0.3025 € | +0.31 % | 550 | 19:07:15 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:05:44 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:06:05 | |
113.5235 € | -0.9800 € | -0.86 % | 250 | 19:07:11 | |
405.6865 € | -0.6660 € | -0.16 % | 240 | 19:07:15 | |
32.1360 € | -44.3660 € | -57.99 % | 211 | 19:07:13 | |
371.3725 € | +0.7890 € | +0.21 % | 200 | 19:07:10 | |
125.4765 € | +0.0835 € | +0.07 % | 200 | 19:07:11 | |
105.6235 € | - € | 0.00 % | 183 | 19:07:16 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:04:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 19:06:49 | |
767.8000 € | +33.7000 € | +4.59 % | 19:07:18 | |
410.2250 € | +1.4250 € | +0.35 % | 19:07:14 | |
512.4000 € | -7.8000 € | -1.50 % | 19:05:53 | |
153.2500 € | +1.8700 € | +1.24 % | 19:07:14 |
0.1600 € | -0.0400 € | -20.00 % | 19:05:05 | |
1.7500 € | -1.1200 € | -39.02 % | 19:07:14 | |
0.1900 € | -0.0400 € | -17.39 % | 19:04:24 | |
6.9600 € | +1.0700 € | +18.17 % | 19:07:14 | |
1.1700 € | +0.0300 € | +2.63 % | 19:06:48 |
1.5200 € | +0.2600 € | +20.63 % | 19:07:12 | |
0.4300 € | -0.1700 € | -28.33 % | 19:07:12 | |
3.3400 € | -1.2700 € | -27.55 % | 19:07:12 | |
1.1400 € | +0.2000 € | +21.28 % | 19:07:15 | |
0.0750 € | -0.0100 € | -11.76 % | 19:07:03 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:05:04 | |
47.2175 € | +0.1890 € | +0.40 % | 19:06:34 | |
107.6925 € | - € | 0.00 % | 19:05:38 | |
6.1025 € | +0.2045 € | +3.47 % | 19:07:14 |
Indications
2,328.6700 $ | +0.54 % | |
27.3430 $ | +0.62 % | |
86.7500 $ | -0.39 % | |
82.5400 $ | -0.34 % | |
1.9855 € | +0.76 % | |
129.6950 € | -0.32 % | |
64,770.8800 $ | +1.13 % | |
3,162.6350 $ | +0.94 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
211.15 € | 2 | 19:07:15.938 | |
2.995 € | 1,000 | 19:07:06.275 | |
27.16 € | 40 | 19:07:03.341 | |
23.00 € | 44 | 19:06:42.952 | |
57.68 € | 50 | 19:06:40.353 | |
368.85 € | 3 | 19:06:26.252 | |
144.92 € | 3 | 19:06:22.885 | |
118.60 € | 4 | 19:06:14.512 | |
0.75 € | 2,500 | 19:06:10.183 | |
411.00 € | 1 | 19:06:07.093 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank