Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 21:59:11 | ||
26.8700 € | +0.3750 € | +1.42 % | 21:58:33 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:58:01 | ||
12.3900 € | +0.1550 € | +1.27 % | 21:58:03 | ||
37.4950 € | +0.4675 € | +1.26 % | 21:59:08 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:59:15 | ||
164.7500 € | -3.0100 € | -1.79 % | 21:59:15 | ||
270.4000 € | -6.0500 € | -2.19 % | 21:58:03 | ||
48.4550 € | -1.2900 € | -2.59 % | 21:59:09 | ||
29.8600 € | -0.8600 € | -2.80 % | 21:59:15 |
109.5750 € | +3.8500 € | +3.64 % | 21:59:41 | ||
6.7690 € | +0.1590 € | +2.41 % | 21:58:33 | ||
74.2400 € | +1.2600 € | +1.73 % | 21:57:32 | ||
37.7400 € | +0.6400 € | +1.73 % | 21:59:03 | ||
13.9725 € | +0.2100 € | +1.53 % | 21:58:11 | ||
35.6700 € | -1.0300 € | -2.81 % | 21:58:11 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:56:48 | ||
128.4500 € | -6.1000 € | -4.53 % | 21:57:32 | ||
21.2850 € | -1.1250 € | -5.02 % | 21:58:33 | ||
32.5900 € | -2.3100 € | -6.62 % | 21:58:33 |
42.9000 € | +2.4750 € | +6.12 % | 21:58:01 | ||
37.7400 € | +0.6400 € | +1.73 % | 21:59:03 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:59:34 | ||
37.4950 € | +0.4675 € | +1.26 % | 21:59:08 | ||
21.1150 € | +0.2300 € | +1.10 % | 21:59:15 | ||
46.0700 € | -1.3200 € | -2.79 % | 21:59:41 | ||
29.8600 € | -0.8600 € | -2.80 % | 21:59:15 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:56:48 | ||
240.0000 € | -8.0000 € | -3.23 % | 21:58:01 | ||
21.2850 € | -1.1250 € | -5.02 % | 21:58:33 |
42.9000 € | +2.4750 € | +6.12 % | 21:58:01 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:58:05 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:58:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:59:34 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:58:33 | ||
18.2500 € | -0.4700 € | -2.51 % | 21:57:38 | ||
240.0000 € | -8.0000 € | -3.23 % | 21:58:01 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:58:01 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:57:09 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:59:04 |
5.0250 € | +0.5150 € | +11.42 % | 21:59:43 | ||
2.2800 € | +0.1700 € | +8.06 % | 21:58:49 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:59:39 | ||
0.0300 € | +0.0021 € | +7.54 % | 21:58:22 | ||
1.1030 € | +0.0680 € | +6.57 % | 21:59:24 | ||
43.3850 € | -3.3300 € | -7.13 % | 21:58:24 | ||
61.4750 € | -4.8750 € | -7.35 % | 21:59:12 | ||
6.2000 € | -0.5150 € | -7.67 % | 21:59:24 | ||
4.1930 € | -0.4880 € | -10.43 % | 21:59:40 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:58:23 |
216.9750 € | +12.6500 € | +6.19 % | 21:59:50 | ||
174.1500 € | +3.8900 € | +2.28 % | 21:59:50 | ||
252.2500 € | +5.3500 € | +2.17 % | 21:59:45 | ||
56.4750 € | +1.1150 € | +2.01 % | 21:59:50 | ||
182.2100 € | +2.6700 € | +1.49 % | 21:59:45 | ||
154.8200 € | -2.0500 € | -1.31 % | 21:59:48 | ||
88.6950 € | -1.2050 € | -1.34 % | 21:59:40 | ||
374.1250 € | -5.2750 € | -1.39 % | 21:59:42 | ||
163.8100 € | -4.1300 € | -2.46 % | 21:59:45 | ||
32.0950 € | -0.8250 € | -2.51 % | 21:59:45 |
0.4425 € | +0.0760 € | +20.74 % | 21:59:32 | ||
0.5085 € | +0.0540 € | +11.88 % | 21:59:46 | ||
1.9195 € | +0.1795 € | +10.32 % | 21:58:28 | ||
0.6215 € | +0.0515 € | +9.04 % | 21:59:45 | ||
0.9150 € | +0.0750 € | +8.93 % | 21:58:26 | ||
0.2330 € | -0.0250 € | -9.69 % | 21:56:56 | ||
4.1625 € | -0.5475 € | -11.62 % | 21:59:32 | ||
4.8945 € | -0.7455 € | -13.22 % | 21:57:47 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:57:45 | ||
1.8255 € | -0.3345 € | -15.49 % | 21:58:57 |
1.3100 € | +0.1275 € | +10.78 % | 21:59:25 | ||
0.4555 € | +0.0395 € | +9.50 % | 21:59:16 | ||
1.8160 € | +0.0560 € | +3.18 % | 21:59:23 | ||
2.4450 € | +0.0650 € | +2.73 % | 21:57:46 | ||
0.6250 € | +0.0165 € | +2.71 % | 21:59:01 | ||
6.3220 € | -0.0580 € | -0.91 % | 21:59:31 | ||
1.1500 € | -0.0200 € | -1.71 % | 21:59:35 | ||
0.1148 € | -0.0025 € | -2.13 % | 21:58:02 | ||
0.0875 € | -0.0020 € | -2.23 % | 21:57:09 | ||
1.6290 € | -0.0480 € | -2.86 % | 21:58:40 |
0.0065 € | +0.0010 € | +18.18 % | 21:57:31 | ||
0.2260 € | +0.0325 € | +16.80 % | 21:58:50 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:57:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:57:42 | ||
0.0505 € | +0.0060 € | +13.48 % | 21:58:31 | ||
0.0705 € | -0.0135 € | -16.07 % | 21:59:27 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:57:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:57:46 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:57:02 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:58:10 |
2.8400 € | +0.5600 € | +24.56 % | 21:58:01 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:58:01 | ||
42.9000 € | +2.4750 € | +6.12 % | 21:58:01 | ||
1.4620 € | +0.0620 € | +4.43 % | 21:58:01 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:57:06 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
32.5900 € | -2.3100 € | -6.62 % | 21:58:33 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:59:04 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:59:01 | ||
1.8325 € | -0.1975 € | -9.73 % | 21:58:33 |
L&S Indikation17,721.50
Turnover tops
715.4500 € | -79.1500 € | -9.96 % | 11,717,816 € | 21:59:40 | |
172.6500 € | -1.8900 € | -1.08 % | 5,002,134 € | 21:59:15 | |
137.9800 € | -3.1400 € | -2.23 % | 4,785,620 € | 21:59:39 | |
501.8500 € | -2.1500 € | -0.43 % | 4,580,989 € | 21:59:15 | |
671.9000 € | -196.3000 € | -22.61 % | 2,702,011 € | 21:59:43 | |
14.9260 € | +0.1240 € | +0.84 % | 1,855,885 € | 21:59:13 | |
374.1250 € | -5.2750 € | -1.39 % | 1,570,075 € | 21:59:42 | |
163.8100 € | -4.1300 € | -2.46 % | 1,523,810 € | 21:59:39 | |
21.1150 € | +0.2300 € | +1.10 % | 1,420,856 € | 21:59:15 | |
50.5600 € | -0.4100 € | -0.80 % | 1,382,967 € | 21:58:03 |
6.0750 € | +0.7100 € | +13.23 % | 1,284,949 € | 21:59:50 | |
4.2950 € | +0.2600 € | +6.44 % | 279,933 € | 21:59:47 | |
7.6450 € | +0.2700 € | +3.66 % | 146,612 € | 21:59:47 | |
1.4750 € | - € | 0.00 % | 107,091 € | 21:59:47 | |
4.7150 € | -0.3400 € | -6.73 % | 95,759 € | 21:59:47 | |
7.6150 € | -0.3200 € | -4.03 % | 92,044 € | 21:59:47 | |
6.9750 € | -0.3300 € | -4.52 % | 89,571 € | 21:59:47 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:57:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:58:02 | |
7.1350 € | +0.3100 € | +4.54 % | 65,940 € | 21:59:47 |
3.8200 € | -0.2700 € | -6.60 % | 55,770 € | 21:59:48 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 21:59:41 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 21:58:13 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 21:59:48 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:57:39 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 21:59:45 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 21:59:48 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 21:59:39 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:59:40 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:58:01 |
87.5800 € | -0.9970 € | -1.13 % | 1,757,652 € | 21:59:42 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:59:00 | |
72.0300 € | +0.2300 € | +0.32 % | 1,030,549 € | 21:59:43 | |
11.8885 € | +0.6405 € | +5.69 % | 935,076 € | 21:59:39 | |
912.6500 € | -19.3500 € | -2.08 % | 685,939 € | 21:59:39 | |
155.5500 € | -3.3700 € | -2.12 % | 666,126 € | 21:59:43 | |
114.1600 € | -1.1100 € | -0.96 % | 557,769 € | 21:59:44 | |
490.7050 € | -4.6050 € | -0.93 % | 488,562 € | 21:59:00 | |
108.3800 € | -2.7600 € | -2.48 % | 439,064 € | 21:59:42 | |
86.2450 € | -0.8980 € | -1.03 % | 380,632 € | 21:59:45 |
2,452.5490 € | -6.6200 € | -0.27 % | 328,635 € | 21:59:46 | |
568.7270 € | -11.3890 € | -1.96 % | 194,820 € | 21:59:51 | |
357.7840 € | -10.5665 € | -2.87 % | 162,115 € | 21:59:49 | |
5,347.0290 € | -2.1695 € | -0.04 % | 112,724 € | 21:59:42 | |
646.3635 € | -12.1930 € | -1.85 % | 88,634 € | 21:59:44 | |
167.1880 € | -12.2330 € | -6.82 % | 85,852 € | 21:59:49 | |
415.7080 € | -0.8820 € | -0.21 % | 84,193 € | 21:58:02 | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 21:57:05 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.5240 € | -21.2900 € | -7.66 % | 56,440 € | 21:59:48 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:56:58 | |
0.0434 € | -0.0166 € | -27.67 % | 1,208,042 | 21:59:40 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 21:59:40 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:58:55 | |
0.4023 € | +0.0011 € | +0.26 % | 225,750 | 21:58:28 | |
0.1495 € | -0.0130 € | -8.00 % | 151,556 | 21:58:02 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:57:43 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:57:49 | |
0.0368 € | -0.0021 € | -5.40 % | 145,000 | 21:59:23 | |
14.9260 € | +0.1240 € | +0.84 % | 124,987 | 21:59:13 |
6.0750 € | +0.7100 € | +13.23 % | 230,225 | 21:59:50 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:57:30 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:59:29 | |
0.4350 € | +0.0800 € | +22.54 % | 86,270 | 21:59:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:58:02 | |
4.2950 € | +0.2600 € | +6.44 % | 64,520 | 21:59:47 | |
1.4750 € | - € | 0.00 % | 64,112 | 21:59:47 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:57:21 | |
0.0130 € | -0.0060 € | -31.58 % | 50,000 | 21:59:33 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:57:01 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:59:40 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:57:39 | |
3.8200 € | -0.2700 € | -6.60 % | 14,000 | 21:59:48 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:58:01 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 21:59:45 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 21:59:41 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 21:59:45 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:58:13 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 21:58:13 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 21:59:45 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 21:59:00 | |
0.9661 € | +0.0044 € | +0.46 % | 180,935 | 21:59:41 | |
0.0751 € | +0.0022 € | +3.02 % | 175,306 | 21:59:12 | |
11.8885 € | +0.6405 € | +5.69 % | 81,100 | 21:59:39 | |
1.1336 € | +0.0049 € | +0.43 % | 55,510 | 21:59:41 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:59:00 | |
87.6600 € | -0.9170 € | -1.04 % | 19,979 | 21:59:46 | |
72.0300 € | +0.2300 € | +0.32 % | 14,343 | 21:59:43 | |
15.2130 € | -0.2640 € | -1.71 % | 13,720 | 21:59:39 | |
6.3750 € | -0.0400 € | -0.62 % | 10,856 | 21:59:44 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:58:24 | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 21:57:05 | |
167.1880 € | -12.2330 € | -6.82 % | 502 | 21:59:49 | |
357.7840 € | -10.5665 € | -2.87 % | 446 | 21:59:49 | |
35.5705 € | -1.8820 € | -5.03 % | 400 | 21:59:49 | |
568.7270 € | -11.3890 € | -1.96 % | 340 | 21:59:51 | |
86.2460 € | -0.8275 € | -0.95 % | 310 | 21:59:40 | |
131.5680 € | -2.0045 € | -1.50 % | 307 | 21:59:47 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 21:59:41 | |
256.4990 € | -21.3150 € | -7.67 % | 206 | 21:59:53 |
Mostwanted
714.9000 € | -79.7000 € | -10.03 % | 21:59:51 | |
501.8500 € | -2.1500 € | -0.43 % | 21:59:15 | |
138.0200 € | -3.1000 € | -2.20 % | 21:59:51 | |
671.8000 € | -196.4000 € | -22.62 % | 21:59:51 | |
6.6460 € | -0.0830 € | -1.23 % | 21:59:41 |
0.3550 € | +0.0200 € | +5.97 % | 21:56:50 | |
4.2250 € | +0.3100 € | +7.92 % | 21:59:47 | |
5.1750 € | +0.3100 € | +6.37 % | 21:59:47 | |
1.4350 € | +0.2000 € | +16.19 % | 21:59:21 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 21:59:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 21:59:40 |
151.4040 € | +8.0760 € | +5.63 % | 21:59:48 | |
0.0820 € | - € | 0.00 % | 21:59:27 | |
47.4050 € | +6.7265 € | +16.54 % | 21:57:05 | |
107.6925 € | - € | 0.00 % | 21:57:12 | |
6.1635 € | +0.0175 € | +0.28 % | 21:59:46 |
Indications
2,387.6650 $ | +0.35 % | |
28.6685 $ | +1.57 % | |
87.1950 $ | +0.23 % | |
82.1300 $ | +0.30 % | |
1.7605 € | +1.21 % | |
131.0050 € | -0.12 % | |
64,281.6700 $ | +1.17 % | |
3,103.4250 $ | +1.15 % | |
0.5070 € | +1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,247.20 € | 1 | 21:59:50.842 | |
715.70 € | 60 | 21:59:36.992 | |
137.94 € | 10 | 21:59:35.822 | |
716.80 € | 3 | 21:59:29.949 | |
1.32 € | 3,825 | 21:59:27.698 | |
0.71 € | 2,000 | 21:59:26.463 | |
7.5085 € | 1,000 | 21:59:23.526 | |
163.96 € | 5 | 21:59:18.598 | |
163.98 € | 25 | 21:59:18.418 | |
717.50 € | 21 | 21:59:16.225 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank