Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 15:58:11 | ||
164.6500 € | +4.7250 € | +2.95 % | 15:57:59 | ||
520.2000 € | +9.0000 € | +1.76 % | 15:58:37 | ||
111.0000 € | +1.5000 € | +1.37 % | 15:58:46 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:56:55 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:57:28 | ||
14.5960 € | -0.1030 € | -0.70 % | 15:58:47 | ||
92.5600 € | -0.9300 € | -0.99 % | 15:58:49 | ||
78.2300 € | -0.8000 € | -1.01 % | 15:57:25 | ||
39.7800 € | -0.7825 € | -1.93 % | 15:58:45 |
151.7000 € | +3.9500 € | +2.67 % | 15:58:09 | ||
34.6700 € | +0.8300 € | +2.45 % | 15:57:55 | ||
14.6975 € | +0.3150 € | +2.19 % | 15:58:49 | ||
41.8750 € | +0.7400 € | +1.80 % | 15:58:22 | ||
43.3700 € | +0.6700 € | +1.57 % | 15:56:08 | ||
20.7100 € | -0.5500 € | -2.59 % | 15:56:31 | ||
104.7500 € | -2.9000 € | -2.69 % | 15:55:53 | ||
107.1000 € | -3.2500 € | -2.95 % | 15:58:44 | ||
81.8250 € | -2.8000 € | -3.31 % | 15:57:22 | ||
53.5500 € | -3.1500 € | -5.56 % | 15:58:34 |
28.2100 € | +1.6000 € | +6.01 % | 15:57:07 | ||
14.6975 € | +0.3150 € | +2.19 % | 15:58:49 | ||
43.3700 € | +0.6700 € | +1.57 % | 15:56:08 | ||
48.9500 € | +0.5700 € | +1.18 % | 15:58:36 | ||
79.7500 € | +0.8750 € | +1.11 % | 15:56:39 | ||
81.8250 € | -2.8000 € | -3.31 % | 15:57:22 | ||
53.5500 € | -3.1500 € | -5.56 % | 15:58:34 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:57:03 | ||
36.1000 € | -2.7250 € | -7.02 % | 15:57:43 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:55:56 |
28.2100 € | +1.6000 € | +6.01 % | 15:57:07 | ||
36.7000 € | +1.3750 € | +3.89 % | 15:57:53 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:58:47 | ||
5.0410 € | +0.1260 € | +2.56 % | 15:57:40 | ||
21.2400 € | +0.5150 € | +2.48 % | 15:58:20 | ||
32.7800 € | -1.4100 € | -4.12 % | 15:58:42 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:57:03 | ||
36.1000 € | -2.7250 € | -7.02 % | 15:57:43 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:58:09 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:55:56 |
0.0920 € | +0.0220 € | +31.43 % | 15:56:12 | ||
2.3640 € | +0.2720 € | +13.00 % | 15:56:21 | ||
163.7000 € | +17.9500 € | +12.32 % | 15:57:02 | ||
2.9260 € | +0.3100 € | +11.85 % | 15:58:31 | ||
1.1830 € | +0.1250 € | +11.81 % | 15:58:42 | ||
0.0276 € | -0.0042 € | -13.23 % | 15:58:53 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:58:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:58:48 | ||
99.9850 € | -21.0150 € | -17.37 % | 15:58:46 | ||
0.0390 € | -0.2410 € | -86.07 % | 15:56:44 |
41.1700 € | +0.9000 € | +2.23 % | 15:58:43 | ||
113.0600 € | +1.6500 € | +1.48 % | 15:58:46 | ||
146.9500 € | +1.4500 € | +1.00 % | 15:58:32 | ||
145.8600 € | +1.4300 € | +0.99 % | 15:58:47 | ||
46.3000 € | +0.3600 € | +0.78 % | 15:58:43 | ||
53.7100 € | +0.0400 € | +0.07 % | 15:58:41 | ||
455.7500 € | +0.2500 € | +0.05 % | 15:57:31 | ||
87.0300 € | +0.0200 € | +0.02 % | 15:58:45 | ||
158.1700 € | -1.7100 € | -1.07 % | 15:58:52 | ||
352.7000 € | -4.2000 € | -1.18 % | 15:58:41 |
5.2750 € | +0.7050 € | +15.43 % | 15:58:06 | ||
9.4180 € | +1.2420 € | +15.19 % | 15:58:21 | ||
4.0825 € | +0.4650 € | +12.85 % | 15:56:57 | ||
0.8715 € | +0.0915 € | +11.73 % | 15:58:38 | ||
1.0976 € | +0.0974 € | +9.74 % | 15:58:04 | ||
1.1530 € | -0.0773 € | -6.28 % | 15:58:02 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:57:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:58:40 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:56:32 | ||
0.7700 € | -0.1150 € | -12.99 % | 15:56:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:57:09 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:57:09 | ||
0.3960 € | +0.0170 € | +4.49 % | 15:58:46 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:58:40 | ||
7.7250 € | +0.3250 € | +4.39 % | 15:56:45 | ||
0.5790 € | -0.0010 € | -0.17 % | 15:58:05 | ||
1.3080 € | -0.0090 € | -0.68 % | 15:58:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:09 | ||
2.3675 € | -0.0625 € | -2.57 % | 15:58:16 | ||
1.4850 € | -0.0475 € | -3.10 % | 15:58:04 |
0.0456 € | +0.0186 € | +68.89 % | 15:55:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:58:28 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:56:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:55:54 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:57:56 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:58:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 15:58:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:57:05 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:57:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 15:54:16 |
18.7750 € | +2.1000 € | +12.59 % | 15:58:21 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:58:06 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:56:05 | ||
42.9500 € | +2.8750 € | +7.17 % | 15:58:21 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:56:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 15:57:03 | ||
36.1000 € | -2.7250 € | -7.02 % | 15:57:43 | ||
10.6600 € | -0.9000 € | -7.79 % | 15:57:27 | ||
38.8000 € | -3.6500 € | -8.60 % | 15:58:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:56:45 |
L&S Indikation18,512.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,200,531 € | 15:58:27 | |
839.2000 € | +6.7000 € | +0.80 % | 2,466,667 € | 15:58:37 | |
37.0500 € | +0.7400 € | +2.04 % | 2,031,429 € | 15:58:32 | |
8.6250 € | -0.3250 € | -3.63 % | 1,238,654 € | 15:58:35 | |
16.9800 € | +0.5550 € | +3.38 % | 1,203,067 € | 15:58:11 | |
12.7050 € | -0.0375 € | -0.29 % | 1,101,828 € | 15:57:42 | |
74.0450 € | +0.4800 € | +0.65 % | 1,093,259 € | 15:57:53 | |
52.9100 € | -0.2150 € | -0.40 % | 1,066,431 € | 15:57:57 | |
167.4100 € | +1.0300 € | +0.62 % | 987,328 € | 15:58:31 | |
122.8500 € | +1.3000 € | +1.07 % | 851,182 € | 15:58:34 |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 15:58:48 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 15:57:14 | |
1.6600 € | -0.6750 € | -28.91 % | 95,764 € | 15:58:40 | |
14.1350 € | -0.0900 € | -0.63 % | 83,410 € | 15:58:48 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 15:58:06 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:57:36 | |
8.4050 € | +0.0500 € | +0.60 % | 46,457 € | 15:58:48 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:56:03 | |
7.4150 € | +0.0400 € | +0.54 % | 37,840 € | 15:58:48 | |
4.4400 € | -0.6650 € | -13.03 % | 34,461 € | 15:58:40 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 15:58:45 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 15:58:45 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 15:58:45 | |
13.1450 € | +0.0850 € | +0.65 % | 1,305 € | 15:58:48 | |
1.0650 € | -0.0200 € | -1.84 % | 1,127 € | 15:58:34 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 15:58:34 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 15:58:44 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 15:55:52 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:55:52 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 15:58:33 | |
174.9500 € | -0.2600 € | -0.15 % | 755,226 € | 15:58:35 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 15:55:42 | |
61.4225 € | +2.6350 € | +4.48 % | 425,337 € | 15:58:36 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 15:57:40 | |
118.8150 € | +0.1625 € | +0.14 % | 359,636 € | 15:58:35 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 15:56:32 | |
3.2639 € | +0.0142 € | +0.44 % | 325,430 € | 15:58:37 | |
64.1600 € | +2.6150 € | +4.25 % | 299,602 € | 15:58:36 | |
65.9150 € | +0.7550 € | +1.16 % | 257,474 € | 15:58:35 |
195.0010 € | +5.9540 € | +3.15 % | 98,070 € | 15:58:51 | |
2,583.1620 € | +18.6085 € | +0.73 % | 95,745 € | 15:58:48 | |
1,612.4030 € | -68.9815 € | -4.10 % | 69,023 € | 15:58:52 | |
150.1815 € | -0.6385 € | -0.42 % | 63,629 € | 15:58:52 | |
733.8565 € | -3.9440 € | -0.53 % | 63,528 € | 15:58:51 | |
419.4215 € | +1.9645 € | +0.47 % | 58,451 € | 15:58:52 | |
1,196.3110 € | +35.2015 € | +3.03 % | 53,152 € | 15:58:51 | |
458.6350 € | +0.7780 € | +0.17 % | 50,088 € | 15:58:33 | |
840.0010 € | +3.0285 € | +0.36 % | 46,021 € | 15:58:54 | |
5,711.8210 € | +85.4325 € | +1.52 % | 45,387 € | 15:58:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0276 € | -0.0042 € | -13.23 % | 10,677,578 | 15:58:39 | |
0.0146 € | +0.0009 € | +6.57 % | 476,936 | 15:55:19 | |
0.0456 € | +0.0186 € | +68.89 % | 410,116 | 15:55:58 | |
0.0250 € | +0.0025 € | +11.11 % | 336,229 | 15:58:29 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 15:58:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 15:58:20 | |
1.9335 € | +0.1745 € | +9.92 % | 230,712 | 15:58:31 | |
1.9603 € | -0.0203 € | -1.02 % | 158,212 | 15:58:37 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 15:58:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:56:35 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 15:57:14 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:57:36 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 15:57:11 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:56:03 | |
0.4600 € | -0.0700 € | -13.21 % | 53,550 | 15:57:20 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:55:52 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 15:58:17 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 15:57:11 | |
1.6600 € | -0.6750 € | -28.91 % | 31,520 | 15:58:40 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 15:57:11 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 15:58:45 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 15:58:34 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 15:58:45 | |
1.0650 € | -0.0200 € | -1.84 % | 1,150 | 15:58:34 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 15:57:41 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 15:58:45 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 15:55:52 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:55:52 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 15:58:12 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 15:58:36 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 15:58:13 | |
3.2639 € | +0.0142 € | +0.44 % | 100,000 | 15:58:37 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:56:23 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 15:58:20 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 15:58:33 | |
0.6972 € | -0.0163 € | -2.28 % | 11,000 | 15:58:37 | |
0.2554 € | -0.0091 € | -3.42 % | 10,776 | 15:58:35 | |
9.5318 € | +0.3528 € | +3.84 % | 10,718 | 15:58:35 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 15:58:51 | |
4.3650 € | +0.4360 € | +11.10 % | 2,840 | 15:58:52 | |
25.8310 € | +0.1850 € | +0.72 % | 594 | 15:58:50 | |
195.0010 € | +5.9540 € | +3.15 % | 500 | 15:58:51 | |
150.1815 € | -0.6385 € | -0.42 % | 424 | 15:58:52 | |
114.4875 € | +0.6690 € | +0.59 % | 150 | 15:58:52 | |
419.4215 € | +1.9645 € | +0.47 % | 141 | 15:58:52 | |
150.0710 € | +1.4720 € | +0.99 % | 132 | 15:58:52 | |
69.0350 € | +0.0660 € | +0.10 % | 124 | 15:58:55 | |
101.8985 € | +1.9060 € | +1.91 % | 122 | 15:58:55 |
Mostwanted
839.1000 € | +6.6000 € | +0.79 % | 15:58:52 | |
520.2000 € | +9.0000 € | +1.76 % | 15:58:51 | |
8.6200 € | -0.3300 € | -3.69 % | 15:58:47 | |
37.0900 € | +0.7800 € | +2.15 % | 15:58:53 | |
164.3800 € | -1.4400 € | -0.87 % | 15:58:53 |
0.0140 € | +0.0120 € | +600.00 % | 15:58:48 | |
0.5100 € | -0.0700 € | -12.07 % | 15:58:28 | |
1.5200 € | -1.3500 € | -47.04 % | 15:57:04 | |
10.2750 € | +0.0500 € | +0.49 % | 15:58:51 | |
2.3050 € | +0.0400 € | +1.77 % | 15:58:51 |
0.3350 € | +0.0250 € | +8.06 % | 15:56:46 | |
0.1250 € | +0.0450 € | +56.25 % | 15:58:03 | |
0.4850 € | -0.0650 € | -11.82 % | 15:58:45 | |
1.1050 € | +0.0850 € | +8.33 % | 15:58:52 | |
3.0250 € | -0.0350 € | -1.14 % | 15:58:44 |
144.9160 € | +0.6905 € | +0.48 % | 15:58:47 | |
0.0820 € | - € | 0.00 % | 15:58:37 | |
17.4775 € | +0.0550 € | +0.32 % | 15:58:54 | |
107.6925 € | - € | 0.00 % | 15:56:42 | |
4.3650 € | +0.4360 € | +11.10 % | 15:58:52 |
Indications
2,214.8000 $ | +1.06 % | |
24.8640 $ | +0.96 % | |
86.5500 $ | +2.23 % | |
82.6100 $ | +1.19 % | |
1.7245 € | +0.52 % | |
133.3450 € | -0.01 % | |
71,552.4850 $ | +3.80 % | |
3,607.8050 $ | +2.89 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.80 € | 18 | 15:58:54.862 | |
197.70 € | 1 | 15:58:50.975 | |
1.605 € | 750 | 15:58:50.842 | |
0.0275 € | 200,000 | 15:58:50.262 | |
515.00 € | 17 | 15:58:49.143 | |
119.76 € | 6 | 15:58:46.162 | |
176.90 € | 55 | 15:58:46.139 | |
28.585 € | 16 | 15:58:34.949 | |
0.574 € | 800 | 15:58:32.433 | |
6.945 € | 413 | 15:58:31.570 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank