Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 18:35:12 | ||
163.4500 € | +3.5250 € | +2.20 % | 18:33:01 | ||
519.8000 € | +8.6000 € | +1.68 % | 18:35:13 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:34:08 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:32:32 | ||
180.2400 € | -1.2700 € | -0.70 % | 18:35:18 | ||
14.5710 € | -0.1280 € | -0.87 % | 18:35:19 | ||
78.1400 € | -0.8900 € | -1.13 % | 18:35:17 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:32:59 | ||
39.7975 € | -0.7650 € | -1.89 % | 18:35:02 |
151.3250 € | +3.5750 € | +2.42 % | 18:35:25 | ||
43.5300 € | +0.8300 € | +1.94 % | 18:34:56 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:34:00 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:33:01 | ||
48.9350 € | +0.5550 € | +1.15 % | 18:35:18 | ||
104.5750 € | -3.0750 € | -2.86 % | 18:35:18 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:34:09 | ||
58.8250 € | -1.8500 € | -3.05 % | 18:34:32 | ||
115.7750 € | -3.7250 € | -3.12 % | 18:34:43 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:33:30 |
27.6800 € | +1.0700 € | +4.02 % | 18:33:20 | ||
43.5300 € | +0.8300 € | +1.94 % | 18:34:56 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:33:01 | ||
48.9350 € | +0.5550 € | +1.15 % | 18:35:18 | ||
24.5800 € | +0.2500 € | +1.03 % | 18:35:17 | ||
115.7750 € | -3.7250 € | -3.12 % | 18:34:43 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:32:43 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:33:30 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:33:06 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:32:36 |
27.6800 € | +1.0700 € | +4.02 % | 18:33:20 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:33:00 | ||
14.8100 € | +0.4125 € | +2.87 % | 18:33:59 | ||
21.3250 € | +0.5500 € | +2.65 % | 18:35:09 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:33:54 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:35:04 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:32:43 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:34:19 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:33:06 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:32:36 |
0.0860 € | +0.0160 € | +22.86 % | 18:32:29 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:34:01 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:32:30 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:34:23 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:35:01 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:35:08 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:34:23 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:33:55 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:35:25 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:32:54 |
113.5100 € | +2.1000 € | +1.88 % | 18:35:24 | ||
40.8400 € | +0.5700 € | +1.42 % | 18:35:22 | ||
38.9025 € | +0.5125 € | +1.33 % | 18:35:16 | ||
145.9600 € | +1.5300 € | +1.06 % | 18:35:25 | ||
97.8350 € | +0.9550 € | +0.99 % | 18:35:24 | ||
264.3000 € | -0.2000 € | -0.08 % | 18:34:31 | ||
53.6100 € | -0.0600 € | -0.11 % | 18:34:46 | ||
86.7800 € | -0.2300 € | -0.26 % | 18:35:20 | ||
354.8000 € | -2.1000 € | -0.59 % | 18:35:26 | ||
158.4000 € | -1.4800 € | -0.93 % | 18:35:22 |
5.5000 € | +0.9300 € | +20.35 % | 18:34:14 | ||
9.4660 € | +1.2900 € | +15.78 % | 18:35:01 | ||
0.6240 € | +0.0790 € | +14.50 % | 18:35:08 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:33:01 | ||
1.1258 € | +0.1256 € | +12.56 % | 18:35:05 | ||
1.2850 € | -0.2200 € | -14.62 % | 18:35:21 | ||
1.4600 € | -0.2700 € | -15.61 % | 18:35:00 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:32:53 | ||
1.6540 € | -0.3360 € | -16.88 % | 18:35:26 | ||
202.5000 € | -191.9000 € | -48.66 % | 18:35:16 |
4.4625 € | +0.3425 € | +8.31 % | 18:35:12 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:33:58 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:34:25 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:33:28 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:33:36 | ||
0.0880 € | - € | 0.00 % | 18:33:38 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:32:32 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:32:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:33:36 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:35:22 |
0.4650 € | +0.1540 € | +49.52 % | 18:35:09 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:34:59 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:33:26 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:32:57 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:34:55 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:34:38 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:32:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:32:40 | ||
8.7490 € | -73.0710 € | -89.31 % | 18:34:06 | ||
15.2650 € | -137.4850 € | -90.01 % | 18:32:14 |
44.1250 € | +4.0500 € | +10.11 % | 18:34:04 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:33:44 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:34:24 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:34:26 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:34:28 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:34:19 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:33:30 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:33:06 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:33:00 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:33:16 |
L&S Indikation18,499.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 3,755,850 € | 18:35:13 | |
839.3000 € | +6.8000 € | +0.82 % | 3,505,449 € | 18:35:23 | |
37.2200 € | +0.9100 € | +2.51 % | 2,262,871 € | 18:35:25 | |
73.7950 € | +0.2300 € | +0.31 % | 1,725,797 € | 18:35:25 | |
16.9375 € | +0.5125 € | +3.12 % | 1,366,739 € | 18:35:12 | |
8.3050 € | -0.6450 € | -7.21 % | 1,334,272 € | 18:35:18 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:33:05 | |
52.8750 € | -0.2500 € | -0.47 % | 1,197,093 € | 18:34:49 | |
12.6725 € | -0.0700 € | -0.55 % | 1,196,511 € | 18:35:00 | |
166.8600 € | +0.4800 € | +0.29 % | 1,180,759 € | 18:35:19 |
4.9900 € | -1.6350 € | -24.68 % | 231,665 € | 18:34:41 | |
0.5350 € | -0.0600 € | -10.08 % | 162,377 € | 18:34:47 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:34:08 | |
9.1150 € | -0.2000 € | -2.15 % | 123,121 € | 18:35:07 | |
14.0050 € | -0.2200 € | -1.55 % | 97,480 € | 18:35:26 | |
5.9500 € | -1.6350 € | -21.56 % | 96,193 € | 18:34:43 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.5350 € | +0.1800 € | +2.15 % | 55,398 € | 18:35:26 | |
4.8850 € | -0.2200 € | -4.31 % | 54,965 € | 18:35:26 | |
5.6550 € | -0.5950 € | -9.52 % | 53,275 € | 18:35:24 |
0.5200 € | -0.0300 € | -5.45 % | 10,287 € | 18:34:33 | |
2.3300 € | -0.0100 € | -0.43 % | 3,525 € | 18:34:33 | |
2.9700 € | -0.0900 € | -2.94 % | 1,788 € | 18:34:34 | |
1.4700 € | -0.0100 € | -0.68 % | 1,440 € | 18:35:08 | |
13.0600 € | - € | 0.00 % | 1,305 € | 18:35:08 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:35:06 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:34:09 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:34:09 | |
0.9000 € | +0.1200 € | +15.38 % | 840 € | 18:35:08 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:34:24 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:34:25 | |
174.8200 € | -0.3900 € | -0.22 % | 777,079 € | 18:34:27 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:34:31 | |
60.7350 € | +1.9475 € | +3.31 % | 435,412 € | 18:35:25 | |
163.9500 € | -0.3700 € | -0.23 % | 389,527 € | 18:34:33 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:34:31 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:34:31 | |
3.2588 € | +0.0091 € | +0.28 % | 331,334 € | 18:34:58 | |
63.3400 € | +1.7950 € | +2.92 % | 305,372 € | 18:35:25 | |
66.0825 € | +0.9225 € | +1.42 % | 279,475 € | 18:35:26 |
2,579.2215 € | +14.6680 € | +0.57 % | 137,069 € | 18:35:26 | |
583.3260 € | -0.3440 € | -0.06 % | 125,286 € | 18:35:26 | |
1,183.8330 € | +22.7235 € | +1.96 % | 124,761 € | 18:35:26 | |
194.2790 € | +5.2320 € | +2.77 % | 98,070 € | 18:35:26 | |
1,523.8730 € | -157.5115 € | -9.37 % | 76,508 € | 18:35:28 | |
420.7230 € | +3.2660 € | +0.78 % | 64,694 € | 18:35:26 | |
735.1070 € | -2.6935 € | -0.37 % | 64,268 € | 18:35:26 | |
149.8165 € | -1.0035 € | -0.67 % | 63,629 € | 18:35:26 | |
129.8450 € | -0.1290 € | -0.10 % | 61,735 € | 18:35:11 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:33:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:33:55 | |
0.0280 € | +0.0055 € | +24.44 % | 1,052,697 | 18:33:59 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:33:58 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:34:59 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:33:58 | |
1.9580 € | +0.1990 € | +11.31 % | 248,318 | 18:35:26 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:34:47 | |
1.9503 € | -0.0303 € | -1.53 % | 161,554 | 18:33:31 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:35:13 | |
8.3050 € | -0.6450 € | -7.21 % | 150,705 | 18:35:18 |
0.5350 € | -0.0600 € | -10.08 % | 280,900 | 18:34:47 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:34:59 | |
0.2450 € | +0.0500 € | +25.64 % | 88,014 | 18:35:24 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:34:08 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:34:21 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:33:38 | |
4.9900 € | -1.6350 € | -24.68 % | 52,500 | 18:34:41 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:34:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:33:15 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:34:35 |
0.5200 € | -0.0300 € | -5.45 % | 20,310 | 18:34:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:34:09 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:34:09 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:32:50 | |
2.3300 € | -0.0100 € | -0.43 % | 1,500 | 18:34:33 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:35:06 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:34:22 | |
0.9000 € | +0.1200 € | +15.38 % | 1,000 | 18:35:08 |
0.0696 € | +0.0026 € | +3.88 % | 280,000 | 18:35:25 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 18:34:27 | |
0.0738 € | +0.0040 € | +5.66 % | 123,500 | 18:35:25 | |
3.2588 € | +0.0091 € | +0.28 % | 101,805 | 18:34:58 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:34:33 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 18:33:32 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:34:25 | |
9.2935 € | +0.1145 € | +1.25 % | 13,918 | 18:35:24 | |
0.6973 € | -0.0162 € | -2.27 % | 11,000 | 18:35:26 | |
0.2588 € | -0.0057 € | -2.14 % | 10,776 | 18:35:24 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 18:35:07 | |
4.4815 € | +0.5525 € | +14.06 % | 2,840 | 18:35:26 | |
25.7925 € | +0.1465 € | +0.57 % | 754 | 18:35:26 | |
194.2810 € | +5.2340 € | +2.77 % | 500 | 18:35:29 | |
129.8450 € | -0.1290 € | -0.10 % | 474 | 18:35:11 | |
149.8150 € | -1.0050 € | -0.67 % | 424 | 18:35:30 | |
40.1450 € | +0.0790 € | +0.20 % | 265 | 18:35:29 | |
40.2000 € | +0.1540 € | +0.38 % | 240 | 18:35:28 | |
583.3320 € | -0.3380 € | -0.06 % | 215 | 18:35:29 | |
420.7300 € | +3.2730 € | +0.78 % | 156 | 18:35:28 |
Mostwanted
839.1000 € | +6.6000 € | +0.79 % | 18:35:28 | |
519.8000 € | +8.6000 € | +1.68 % | 18:35:13 | |
8.3650 € | -0.5850 € | -6.54 % | 18:35:29 | |
163.8800 € | -1.9400 € | -1.17 % | 18:35:28 | |
37.2200 € | +0.9100 € | +2.51 % | 18:35:25 |
0.0270 € | +0.0250 € | +1,250.00 % | 18:35:26 | |
0.4950 € | -0.0850 € | -14.66 % | 18:35:03 | |
14.0050 € | -0.2200 € | -1.55 % | 18:35:26 | |
1.4700 € | -1.4000 € | -48.78 % | 18:32:33 | |
5.4300 € | +1.6050 € | +41.96 % | 18:35:08 |
0.3600 € | +0.0500 € | +16.13 % | 18:34:22 | |
0.1400 € | +0.0600 € | +75.00 % | 18:34:12 | |
0.5200 € | -0.0300 € | -5.45 % | 18:34:33 | |
1.1600 € | +0.1400 € | +13.73 % | 18:35:27 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3765 € | +0.1510 € | +0.10 % | 18:35:06 | |
0.0820 € | - € | 0.00 % | 18:35:04 | |
18.6825 € | +1.2600 € | +7.23 % | 18:35:29 | |
107.6925 € | - € | 0.00 % | 18:33:08 | |
4.4815 € | +0.5525 € | +14.06 % | 18:35:26 |
Indications
2,219.0415 $ | +1.25 % | |
24.8275 $ | +0.82 % | |
86.7200 $ | +2.43 % | |
82.8700 $ | +1.51 % | |
1.7445 € | +1.69 % | |
133.2150 € | -0.11 % | |
70,725.8800 $ | +2.61 % | |
3,551.9350 $ | +1.30 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.398 € | 100 | 18:35:24.156 | |
24.555 € | 80 | 18:35:06.453 | |
8.41 € | 240 | 18:34:55.063 | |
0.34 € | 21,800 | 18:34:35.097 | |
258.30 € | 55 | 18:34:16.287 | |
0.53 € | 44,000 | 18:34:14.687 | |
13.468 € | 200 | 18:34:12.030 | |
24.71 € | 100 | 18:34:05.225 | |
116.60 € | 15 | 18:34:05.106 | |
1,615.00 € | 1 | 18:33:57.393 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank