Tops & Flops
104.7000 € | +1.1000 € | +1.06 % | 10:12:45 | ||
21.0450 € | +0.1600 € | +0.77 % | 10:12:19 | ||
14.8640 € | +0.0620 € | +0.42 % | 10:12:46 | ||
24.8700 € | +0.0900 € | +0.36 % | 10:12:50 | ||
72.1600 € | +0.2600 € | +0.36 % | 10:12:44 | ||
50.4000 € | -0.7500 € | -1.47 % | 10:12:45 | ||
208.9500 € | -3.7500 € | -1.76 % | 10:12:39 | ||
17.4500 € | -0.3625 € | -2.04 % | 10:12:56 | ||
42.9650 € | -0.9750 € | -2.22 % | 10:12:57 | ||
269.3000 € | -7.1500 € | -2.59 % | 10:12:51 |
6.7200 € | +0.1100 € | +1.66 % | 10:12:51 | ||
13.9350 € | +0.1725 € | +1.25 % | 10:12:37 | ||
106.7500 € | +1.0250 € | +0.97 % | 10:11:48 | ||
37.3600 € | +0.2600 € | +0.70 % | 10:12:32 | ||
28.6750 € | +0.1950 € | +0.68 % | 10:12:48 | ||
92.0500 € | -1.9250 € | -2.05 % | 10:12:57 | ||
21.7400 € | -0.6700 € | -2.99 % | 10:12:25 | ||
35.5500 € | -1.1500 € | -3.13 % | 10:12:30 | ||
45.8600 € | -1.5300 € | -3.23 % | 10:12:49 | ||
33.0500 € | -1.8500 € | -5.30 % | 10:12:49 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
21.0450 € | +0.1600 € | +0.77 % | 10:12:19 | ||
37.3600 € | +0.2600 € | +0.70 % | 10:12:32 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:12:46 | ||
97.5250 € | +0.1000 € | +0.10 % | 10:12:00 | ||
67.0750 € | -1.4500 € | -2.12 % | 10:10:52 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:12:24 | ||
269.3000 € | -7.1500 € | -2.59 % | 10:12:51 | ||
21.7400 € | -0.6700 € | -2.99 % | 10:12:25 | ||
45.8600 € | -1.5300 € | -3.23 % | 10:12:49 |
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
3.7650 € | +0.0250 € | +0.67 % | 10:10:36 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:10:38 | ||
13.2350 € | +0.0600 € | +0.46 % | 10:12:44 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:12:12 | ||
0.9310 € | -0.0210 € | -2.21 % | 10:12:07 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:12:24 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:11:34 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:10:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:12:40 |
0.0592 € | +0.0044 € | +8.03 % | 10:08:31 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:12:05 | ||
0.1022 € | +0.0061 € | +6.35 % | 10:13:00 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:11:23 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:11:19 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:11:50 | ||
62.1500 € | -4.2000 € | -6.33 % | 10:12:44 | ||
43.6300 € | -3.0100 € | -6.45 % | 10:12:55 | ||
6.0850 € | -0.6300 € | -9.38 % | 10:12:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:11:20 |
180.1900 € | +0.6500 € | +0.36 % | 10:12:01 | ||
148.5300 € | +0.4800 € | +0.32 % | 10:11:58 | ||
45.1075 € | -0.0125 € | -0.03 % | 10:12:52 | ||
55.3250 € | -0.0350 € | -0.06 % | 10:12:40 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:11:19 | ||
196.3000 € | -1.9500 € | -0.98 % | 10:13:01 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:12:46 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:10:18 | ||
32.5625 € | -0.3575 € | -1.09 % | 10:12:53 | ||
201.4000 € | -2.9250 € | -1.43 % | 10:12:26 |
0.1555 € | +0.0090 € | +6.14 % | 10:10:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:12:09 | ||
1,188.7500 € | +52.2500 € | +4.60 % | 10:12:56 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:12:58 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:12:08 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:11:24 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:11:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:12:04 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:12:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:10:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:12:26 | ||
0.6160 € | +0.0075 € | +1.23 % | 10:11:09 | ||
2.4060 € | +0.0260 € | +1.09 % | 10:11:28 | ||
1.6940 € | +0.0170 € | +1.01 % | 10:11:56 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:11:34 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:10:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:12:13 | ||
1.7075 € | -0.0525 € | -2.98 % | 10:11:57 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:11:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:12:21 |
0.2885 € | +0.0595 € | +25.98 % | 10:12:52 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:12:34 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:10:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:12:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:11:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:12:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:10:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:12:10 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:12:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:11:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:10:50 | ||
41.7500 € | +1.3250 € | +3.28 % | 10:10:21 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:11:37 | ||
28.7725 € | +0.8525 € | +3.05 % | 10:12:50 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:10:50 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:10:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:12:40 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:11:25 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:12:25 | ||
33.0500 € | -1.8500 € | -5.30 % | 10:12:49 |
L&S Indikation17,660.00
Turnover tops
502.1000 € | -1.9000 € | -0.38 % | 2,300,332 € | 10:12:26 | |
14.8650 € | +0.0630 € | +0.43 % | 1,201,597 € | 10:12:28 | |
172.6400 € | -1.9000 € | -1.09 % | 1,079,989 € | 10:12:31 | |
854.6500 € | -13.5500 € | -1.56 % | 946,269 € | 10:11:05 | |
781.3500 € | -13.2500 € | -1.67 % | 928,356 € | 10:12:31 | |
377.2250 € | -2.1750 € | -0.57 % | 829,281 € | 10:12:20 | |
50.5400 € | -0.4300 € | -0.84 % | 680,959 € | 10:12:25 | |
73.8200 € | -0.8800 € | -1.18 % | 664,993 € | 10:12:31 | |
138.3500 € | -2.7700 € | -1.96 % | 616,068 € | 10:12:32 | |
166.4700 € | -1.4700 € | -0.88 % | 506,013 € | 10:12:19 |
5.6150 € | +0.2500 € | +4.66 % | 581,499 € | 10:12:58 | |
6.4350 € | -0.8700 € | -11.91 % | 61,497 € | 10:12:55 | |
8.1150 € | +0.7400 € | +10.03 % | 60,555 € | 10:13:01 | |
28.4050 € | +0.8400 € | +3.05 % | 59,133 € | 10:13:01 | |
4.7550 € | +0.7200 € | +17.84 % | 51,549 € | 10:12:51 | |
7.6750 € | +0.8500 € | +12.45 % | 40,560 € | 10:13:01 | |
4.1750 € | -0.8800 € | -17.41 % | 35,372 € | 10:13:01 | |
10.3250 € | +0.7600 € | +7.95 % | 32,448 € | 10:13:01 | |
2.2950 € | -0.8800 € | -27.72 % | 29,065 € | 10:13:01 | |
6.6950 € | +0.8500 € | +14.54 % | 26,470 € | 10:13:01 |
3.8150 € | -0.2750 € | -6.72 % | 27,280 € | 10:12:52 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 10:12:52 | |
10.8350 € | +0.5250 € | +5.09 % | 12,056 € | 10:12:58 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:12:49 | |
2.0950 € | +0.3150 € | +17.70 % | 5,621 € | 10:12:52 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 10:12:45 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:12:47 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 10:12:46 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:12:45 |
923.7000 € | -8.3000 € | -0.89 % | 403,486 € | 10:12:33 | |
87.9670 € | -0.6100 € | -0.69 % | 384,746 € | 10:12:27 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:11:06 | |
72.9350 € | -0.5300 € | -0.72 % | 307,791 € | 10:12:21 | |
86.5680 € | -0.5750 € | -0.66 % | 262,371 € | 10:12:22 | |
884.6000 € | -15.4500 € | -1.72 % | 160,534 € | 10:12:28 | |
71.8650 € | +0.0650 € | +0.09 % | 134,215 € | 10:12:25 | |
170.8400 € | -1.5400 € | -0.89 % | 122,214 € | 10:12:31 | |
39.1000 € | -0.1275 € | -0.33 % | 118,838 € | 10:10:25 | |
0.9724 € | +0.0108 € | +1.12 % | 100,485 € | 10:12:32 |
2,450.9185 € | -8.2505 € | -0.34 % | 244,962 € | 10:12:57 | |
365.0525 € | -3.2980 € | -0.90 % | 126,367 € | 10:13:02 | |
5,347.9985 € | -1.2000 € | -0.02 % | 80,538 € | 10:12:48 | |
657.0030 € | -1.5535 € | -0.24 % | 54,613 € | 10:07:40 | |
415.5865 € | -1.0035 € | -0.24 % | 41,499 € | 10:12:51 | |
131.7130 € | -1.8595 € | -1.39 % | 38,943 € | 10:12:58 | |
206.5530 € | -2.0955 € | -1.00 % | 33,777 € | 10:12:56 | |
232.6305 € | -0.1100 € | -0.05 % | 27,803 € | 10:12:58 | |
87.5105 € | +0.4370 € | +0.50 % | 26,149 € | 10:12:58 | |
168.9400 € | -0.8975 € | -0.53 % | 21,167 € | 10:12:57 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:10:50 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:10:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:10:53 | |
0.7761 € | -0.0051 € | -0.65 % | 86,574 | 10:12:25 | |
14.8650 € | +0.0630 € | +0.43 % | 81,165 | 10:12:28 | |
0.1630 € | +0.0005 € | +0.31 % | 77,200 | 10:11:50 | |
0.2900 € | +0.0610 € | +26.64 % | 57,963 | 10:12:06 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:11:15 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:11:09 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:10:10 |
5.6150 € | +0.2500 € | +4.66 % | 100,225 | 10:12:58 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:10:00 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 10:12:20 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:11:33 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:10:15 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:10:46 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:12:14 | |
2.2950 € | -0.8800 € | -27.72 % | 13,402 | 10:13:01 | |
0.0550 € | +0.0160 € | +41.03 % | 13,000 | 10:12:19 | |
1.9450 € | - € | 0.00 % | 11,966 | 10:13:01 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:12:49 | |
3.8150 € | -0.2750 € | -6.72 % | 7,000 | 10:12:52 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 10:12:52 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:12:47 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:12:45 | |
2.0950 € | +0.3150 € | +17.70 % | 2,100 | 10:12:52 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 10:12:45 | |
10.8350 € | +0.5250 € | +5.09 % | 1,100 | 10:12:58 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 10:12:46 |
0.9724 € | +0.0108 € | +1.12 % | 103,196 | 10:12:32 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:12:12 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:11:02 | |
8.6095 € | -0.0285 € | -0.33 % | 10,000 | 10:12:24 | |
3.0746 € | +0.0279 € | +0.92 % | 8,128 | 10:12:30 | |
12.2810 € | +0.0700 € | +0.57 % | 7,900 | 10:12:33 | |
5.0460 € | +0.0018 € | +0.04 % | 6,000 | 10:11:20 | |
0.5140 € | +0.0084 € | +1.66 % | 4,989 | 10:12:29 | |
87.9670 € | -0.6100 € | -0.69 % | 4,376 | 10:12:27 | |
72.9350 € | -0.5300 € | -0.72 % | 4,267 | 10:12:21 |
0.1940 € | - € | 0.00 % | 1,300 | 10:12:59 | |
37.1895 € | -0.2630 € | -0.70 % | 400 | 10:12:59 | |
43.8975 € | +3.2190 € | +7.91 % | 400 | 10:13:02 | |
365.0525 € | -3.2980 € | -0.90 % | 347 | 10:13:02 | |
87.5105 € | +0.4370 € | +0.50 % | 300 | 10:12:58 | |
131.7130 € | -1.8595 € | -1.39 % | 297 | 10:12:58 | |
206.5530 € | -2.0955 € | -1.00 % | 165 | 10:12:56 | |
168.9400 € | -0.8975 € | -0.53 % | 126 | 10:12:57 | |
232.6305 € | -0.1100 € | -0.05 % | 120 | 10:12:58 | |
415.5865 € | -1.0035 € | -0.24 % | 100 | 10:12:51 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 10:13:03 | |
781.3000 € | -13.3000 € | -1.67 % | 10:13:00 | |
138.3200 € | -2.8000 € | -1.98 % | 10:12:53 | |
6.5920 € | -0.1370 € | -2.04 % | 10:11:59 | |
6.6240 € | -0.0300 € | -0.45 % | 10:12:55 |
5.7150 € | +0.8500 € | +17.47 % | 10:13:01 | |
0.9250 € | +0.0850 € | +10.12 % | 10:12:49 | |
0.3550 € | +0.0200 € | +5.97 % | 10:11:07 | |
8.1150 € | +0.7400 € | +10.03 % | 10:13:01 | |
3.8650 € | -0.1900 € | -4.69 % | 10:13:01 |
0.0155 € | -0.0150 € | -49.18 % | 10:10:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:10:59 | |
3.0750 € | +0.5150 € | +20.12 % | 10:12:52 | |
0.4150 € | +0.0650 € | +18.57 % | 10:12:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.6205 € | +2.2925 € | +1.60 % | 10:12:55 | |
0.0820 € | - € | 0.00 % | 10:10:40 | |
43.8975 € | +3.2190 € | +7.91 % | 10:13:02 | |
6.0855 € | -0.0605 € | -0.98 % | 10:13:00 | |
107.6925 € | - € | 0.00 % | 10:11:22 |
Indications
2,382.6385 $ | +0.14 % | |
28.2725 $ | +0.17 % | |
87.1900 $ | +0.22 % | |
82.2300 $ | +0.42 % | |
1.7515 € | +0.69 % | |
131.4150 € | +0.19 % | |
64,702.2450 $ | +1.83 % | |
3,099.2550 $ | +1.01 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.23 € | 300 | 10:13:01.485 | |
0.199 € | 300 | 10:12:59.567 | |
377.30 € | 11 | 10:12:58.902 | |
16.90 € | 37 | 10:12:53.586 | |
48.49 € | 60 | 10:12:52.791 | |
73.82 € | 30 | 10:12:51.733 | |
55.52 € | 2 | 10:12:48.346 | |
143.44 € | 7 | 10:12:46.750 | |
12.18 € | 100 | 10:12:44.961 | |
501.20 € | 15 | 10:12:44.229 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank