Tops & Flops
294.7000 € | +21.1000 € | +7.71 % | 15:40:45 | ||
173.8000 € | +7.9200 € | +4.77 % | 15:40:47 | ||
154.4500 € | +6.0500 € | +4.08 % | 15:40:29 | ||
430.7000 € | +10.2000 € | +2.43 % | 15:40:45 | ||
13.8100 € | +0.2250 € | +1.66 % | 15:40:48 | ||
120.6250 € | -1.2750 € | -1.05 % | 15:40:43 | ||
29.6975 € | -0.3375 € | -1.12 % | 15:40:39 | ||
62.5800 € | -0.8000 € | -1.26 % | 15:40:21 | ||
51.0700 € | -0.7850 € | -1.51 % | 15:40:18 | ||
72.2400 € | -1.8600 € | -2.51 % | 15:40:01 |
29.5350 € | +1.6650 € | +5.97 % | 15:40:29 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:40:31 | ||
1.9253 € | +0.0625 € | +3.36 % | 15:40:39 | ||
22.3150 € | +0.6450 € | +2.98 % | 15:40:48 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:40:49 | ||
42.8000 € | -0.4300 € | -0.99 % | 15:40:34 | ||
73.0750 € | -1.1500 € | -1.55 % | 15:39:58 | ||
19.1750 € | -0.3200 € | -1.64 % | 15:40:38 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:38:17 | ||
31.4500 € | -1.0500 € | -3.23 % | 15:40:39 |
294.7000 € | +21.1000 € | +7.71 % | 15:40:45 | ||
173.8000 € | +7.9200 € | +4.77 % | 15:40:47 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:40:31 | ||
22.3150 € | +0.6450 € | +2.98 % | 15:40:48 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:40:49 | ||
38.1000 € | -0.0900 € | -0.24 % | 15:39:12 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:40:27 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:38:09 | ||
29.0400 € | -0.1500 € | -0.51 % | 15:40:29 | ||
29.6975 € | -0.3375 € | -1.12 % | 15:40:39 |
250.1000 € | +10.9000 € | +4.56 % | 15:38:57 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:40:21 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:39:29 | ||
44.9750 € | +1.1000 € | +2.51 % | 15:40:47 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:39:01 | ||
22.5100 € | -0.4000 € | -1.75 % | 15:40:49 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:38:36 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:40:11 | ||
4.7620 € | -0.1010 € | -2.08 % | 15:38:29 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:40:37 |
0.4350 € | +0.0440 € | +11.25 % | 15:39:40 | ||
32.1350 € | +2.9050 € | +9.94 % | 15:40:06 | ||
81.2750 € | +4.9750 € | +6.52 % | 15:40:27 | ||
4.4540 € | +0.2600 € | +6.20 % | 15:40:35 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:40:34 | ||
40.7800 € | -3.3300 € | -7.55 % | 15:40:42 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:38:03 | ||
0.0603 € | -0.0080 € | -11.66 % | 15:40:32 | ||
7.3400 € | -1.1950 € | -14.00 % | 15:40:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:40:13 |
36.8625 € | +0.6025 € | +1.66 % | 15:40:48 | ||
179.5100 € | +1.7700 € | +1.00 % | 15:40:49 | ||
185.2400 € | +1.7900 € | +0.98 % | 15:40:50 | ||
106.0200 € | +0.8500 € | +0.81 % | 15:40:48 | ||
87.4800 € | +0.7000 € | +0.81 % | 15:40:50 | ||
159.4500 € | -0.2500 € | -0.16 % | 15:40:46 | ||
171.0300 € | -0.7400 € | -0.43 % | 15:40:49 | ||
151.2800 € | -0.7900 € | -0.52 % | 15:40:50 | ||
458.1000 € | -3.2750 € | -0.71 % | 15:40:44 | ||
253.7250 € | -3.5250 € | -1.37 % | 15:40:49 |
80.5000 € | +12.5000 € | +18.38 % | 15:40:21 | ||
290.7500 € | +35.8500 € | +14.06 % | 15:40:49 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:39:08 | ||
26.3000 € | +2.6000 € | +10.97 % | 15:40:46 | ||
2.6680 € | +0.2180 € | +8.90 % | 15:39:42 | ||
42.4000 € | -3.5000 € | -7.63 % | 15:39:20 | ||
442.7500 € | -40.8500 € | -8.45 % | 15:40:40 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:38:01 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:39:57 | ||
6.1860 € | -0.8740 € | -12.38 % | 15:40:50 |
1.9198 € | +0.1298 € | +7.25 % | 15:40:50 | ||
2.4980 € | +0.1080 € | +4.52 % | 15:40:39 | ||
0.7080 € | +0.0230 € | +3.36 % | 15:40:11 | ||
4.8550 € | +0.1150 € | +2.43 % | 15:40:44 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:40:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:39:32 | ||
1.3125 € | -0.0225 € | -1.69 % | 15:40:24 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:39:19 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:39:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:40:22 |
0.0170 € | +0.0030 € | +21.43 % | 15:38:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:39:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:38:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:38:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:39:08 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:38:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:39:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:56 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:05 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.3000 € | +1.5000 € | +12.71 % | 15:39:17 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:39:02 | ||
294.7000 € | +21.1000 € | +7.71 % | 15:40:45 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:38:10 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:40:05 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:38:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:40:06 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:38:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:40:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:38:23 |
L&S Indikation18,064.50
Turnover tops
754.8500 € | +11.1000 € | +1.49 % | 3,502,325 € | 15:40:28 | |
174.8400 € | -0.1000 € | -0.06 % | 2,022,503 € | 15:40:29 | |
515.7000 € | +3.7000 € | +0.72 % | 1,645,258 € | 15:40:26 | |
51.0700 € | -0.7850 € | -1.51 % | 1,327,271 € | 15:40:18 | |
15.3140 € | +0.0900 € | +0.59 % | 1,283,398 € | 15:40:25 | |
132.6900 € | -0.3500 € | -0.26 % | 921,229 € | 15:40:31 | |
73.9300 € | -0.6750 € | -0.90 % | 708,348 € | 15:40:28 | |
173.8300 € | +7.9500 € | +4.79 % | 688,041 € | 15:40:29 | |
294.9000 € | +21.3000 € | +7.79 % | 662,788 € | 15:40:23 | |
13.8150 € | +0.2300 € | +1.69 % | 636,534 € | 15:40:17 |
7.8350 € | -1.1650 € | -12.94 % | 115,707 € | 15:40:42 | |
4.6850 € | -1.0650 € | -18.52 % | 58,470 € | 15:40:42 | |
1.4250 € | -1.0350 € | -42.07 % | 58,270 € | 15:40:42 | |
9.0950 € | +1.2050 € | +15.27 % | 50,058 € | 15:40:49 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 15:40:49 | |
1.6350 € | -1.0250 € | -38.53 % | 32,768 € | 15:40:49 | |
5.3850 € | -1.2450 € | -18.78 % | 28,209 € | 15:40:49 | |
5.5350 € | -1.0750 € | -16.26 % | 20,685 € | 15:40:38 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 15:40:51 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 15:40:49 |
4.1250 € | +0.3500 € | +9.27 % | 20,850 € | 15:40:27 | |
1.7250 € | +0.1700 € | +10.93 % | 12,040 € | 15:40:27 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:40:40 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:40:40 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:40:38 | |
0.9150 € | -0.1900 € | -17.19 % | 950 € | 15:39:32 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:40:45 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 15:40:40 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:39:32 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:40:40 |
11.4280 € | -0.2150 € | -1.85 % | 1,673,020 € | 15:40:31 | |
141.3105 € | -0.0150 € | -0.01 % | 1,012,342 € | 15:39:08 | |
115.4300 € | +0.3600 € | +0.31 % | 642,412 € | 15:40:26 | |
89.0210 € | +0.3210 € | +0.36 % | 536,311 € | 15:40:29 | |
69.9075 € | -0.0575 € | -0.08 % | 424,465 € | 15:40:26 | |
31.1650 € | +0.1040 € | +0.33 % | 385,310 € | 15:40:26 | |
7.1045 € | +0.0350 € | +0.50 % | 374,837 € | 15:40:28 | |
151.0400 € | +1.0400 € | +0.69 % | 301,436 € | 15:40:14 | |
496.7300 € | +2.1150 € | +0.43 % | 296,759 € | 15:40:30 | |
239.9500 € | +1.3100 € | +0.55 % | 254,138 € | 15:40:30 |
217.1535 € | +13.9035 € | +6.84 % | 130,410 € | 15:40:51 | |
354.2225 € | +0.2405 € | +0.07 % | 106,297 € | 15:40:51 | |
936.3005 € | +5.1960 € | +0.56 % | 91,802 € | 15:40:48 | |
425.5510 € | -0.5765 € | -0.14 % | 35,689 € | 15:40:24 | |
656.4150 € | +4.2185 € | +0.65 % | 29,401 € | 15:40:46 | |
270.4480 € | +3.3885 € | +1.27 % | 27,020 € | 15:40:50 | |
2,485.7960 € | +14.5775 € | +0.59 % | 22,326 € | 15:40:47 | |
252.1490 € | +1.5810 € | +0.63 % | 20,911 € | 15:40:50 | |
814.3470 € | +5.9240 € | +0.73 % | 17,953 € | 15:40:46 | |
164.6165 € | +0.6515 € | +0.40 % | 15,647 € | 15:40:49 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,145,550 | 15:40:25 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:39:26 | |
0.0421 € | -0.0075 € | -15.04 % | 478,020 | 15:40:32 | |
0.3944 € | -0.0063 € | -1.56 % | 138,017 | 15:39:59 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 15:40:23 | |
1.9253 € | +0.0625 € | +3.36 % | 86,831 | 15:40:29 | |
4.5455 € | -0.0020 € | -0.04 % | 84,526 | 15:40:18 | |
6.0755 € | -0.0160 € | -0.26 % | 84,085 | 15:40:29 | |
15.3140 € | +0.0900 € | +0.59 % | 84,056 | 15:40:25 | |
0.5901 € | +0.0001 € | +0.01 % | 82,620 | 15:40:20 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:40:17 | |
1.4250 € | -1.0350 € | -42.07 % | 35,000 | 15:40:42 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:40:03 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:39:38 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:38:18 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:39:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:40:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:38:01 | |
0.8150 € | +0.0350 € | +4.49 % | 14,800 | 15:39:38 | |
1.6350 € | -1.0250 € | -38.53 % | 14,470 | 15:40:49 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:39:32 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:40:40 | |
1.7250 € | +0.1700 € | +10.93 % | 7,000 | 15:40:27 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:40:40 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:40:45 | |
4.1250 € | +0.3500 € | +9.27 % | 5,000 | 15:40:27 | |
0.0530 € | -0.1420 € | -72.82 % | 3,000 | 15:40:27 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:40:38 | |
0.9150 € | -0.1900 € | -17.19 % | 1,000 | 15:39:32 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 15:40:40 |
0.2714 € | +0.0069 € | +2.59 % | 401,000 | 15:40:23 | |
0.0130 € | -0.0007 € | -5.13 % | 200,000 | 15:39:03 | |
11.4280 € | -0.2150 € | -1.85 % | 145,000 | 15:40:31 | |
0.9298 € | -0.0130 € | -1.37 % | 104,064 | 15:40:31 | |
7.1045 € | +0.0350 € | +0.50 % | 52,919 | 15:40:28 | |
0.4280 € | -0.0090 € | -2.06 % | 44,000 | 15:40:29 | |
5.6230 € | +0.0405 € | +0.73 % | 22,914 | 15:40:29 | |
5.2266 € | -0.0046 € | -0.09 % | 17,775 | 15:40:03 | |
31.1650 € | +0.1040 € | +0.33 % | 12,386 | 15:40:26 | |
10.4220 € | +0.0330 € | +0.32 % | 10,939 | 15:40:28 |
217.1535 € | +13.9035 € | +6.84 % | 600 | 15:40:51 | |
354.2225 € | +0.2405 € | +0.07 % | 301 | 15:40:51 | |
81.4310 € | +0.6730 € | +0.83 % | 186 | 15:40:50 | |
15.9970 € | -2.8855 € | -15.28 % | 159 | 15:40:43 | |
15.6505 € | +1.6005 € | +11.39 % | 150 | 15:40:44 | |
270.4480 € | +3.3885 € | +1.27 % | 100 | 15:40:50 | |
24.8575 € | +0.1450 € | +0.59 % | 100 | 15:40:49 | |
127.3390 € | +0.1795 € | +0.14 % | 100 | 15:40:49 | |
936.3005 € | +5.1960 € | +0.56 % | 98 | 15:40:48 | |
164.6140 € | +0.6490 € | +0.40 % | 95 | 15:40:51 |
Mostwanted
755.7000 € | +11.9500 € | +1.61 % | 15:40:51 | |
132.6100 € | -0.4300 € | -0.32 % | 15:40:51 | |
681.8000 € | +10.6000 € | +1.58 % | 15:40:45 | |
515.5000 € | +3.5000 € | +0.68 % | 15:40:53 | |
6.8330 € | -0.0590 € | -0.86 % | 15:40:27 |
0.6750 € | -0.1150 € | -14.56 % | 15:40:27 | |
0.7300 € | +0.0300 € | +4.29 % | 15:40:18 | |
2.5550 € | -0.4900 € | -16.09 % | 15:40:50 | |
3.3950 € | - € | 0.00 % | 15:40:42 | |
0.4000 € | +0.0100 € | +2.56 % | 15:38:54 |
1.0900 € | -0.5000 € | -31.45 % | 15:40:38 | |
0.8300 € | +0.2400 € | +40.68 % | 15:40:23 | |
0.1250 € | -0.0600 € | -32.43 % | 15:40:45 | |
2.9300 € | +0.2300 € | +8.52 % | 15:40:51 | |
2.4400 € | -0.7300 € | -23.03 % | 15:40:40 |
151.7865 € | -0.7885 € | -0.52 % | 15:40:38 | |
0.0820 € | - € | 0.00 % | 15:38:04 | |
47.0600 € | -0.1310 € | -0.28 % | 15:38:11 | |
5.7310 € | -0.2025 € | -3.41 % | 15:40:51 | |
107.6925 € | - € | 0.00 % | 15:38:04 |
Indications
2,317.9650 $ | -0.40 % | |
27.1170 $ | -0.21 % | |
86.6400 $ | -0.59 % | |
81.5900 $ | -0.65 % | |
2.0525 € | -0.87 % | |
130.8650 € | -0.26 % | |
66,379.1950 $ | -0.26 % | |
3,187.4050 $ | -0.08 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.64 € | 65 | 15:40:52.999 | |
33.57 € | 687 | 15:40:52.676 | |
132.66 € | 65 | 15:40:52.165 | |
56.76 € | 12 | 15:40:43.125 | |
4.977 € | 300 | 15:40:41.419 | |
0.46 € | 450 | 15:40:40.571 | |
12.4595 € | 5 | 15:40:39.582 | |
165.78 € | 12 | 15:40:37.683 | |
89.018 € | 5 | 15:40:36.438 | |
20.065 € | 420 | 15:40:35.629 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank