Tops & Flops
72.3800 € | +1.3300 € | +1.87 % | 11:56:28 | ||
175.4600 € | +2.4400 € | +1.41 % | 11:57:06 | ||
24.7900 € | +0.3000 € | +1.22 % | 11:57:03 | ||
13.1775 € | +0.1325 € | +1.02 % | 11:57:03 | ||
17.8450 € | +0.1675 € | +0.95 % | 11:57:09 | ||
145.6500 € | -1.5500 € | -1.05 % | 11:56:54 | ||
30.8300 € | -0.6425 € | -2.04 % | 11:57:04 | ||
510.6000 € | -11.9000 € | -2.28 % | 11:57:10 | ||
93.6300 € | -2.2600 € | -2.36 % | 11:56:53 | ||
291.2000 € | -38.4500 € | -11.66 % | 11:57:04 |
93.1250 € | +6.7000 € | +7.75 % | 11:56:01 | ||
22.6650 € | +1.1800 € | +5.49 % | 11:57:07 | ||
6.4760 € | +0.3260 € | +5.30 % | 11:57:08 | ||
6.5600 € | +0.2580 € | +4.09 % | 11:56:56 | ||
42.2100 € | +0.7950 € | +1.92 % | 11:57:03 | ||
82.9750 € | -1.1000 € | -1.31 % | 11:57:05 | ||
13.6075 € | -0.1825 € | -1.32 % | 11:57:04 | ||
133.5000 € | -2.2500 € | -1.66 % | 11:55:19 | ||
36.9700 € | -0.9600 € | -2.53 % | 11:57:05 | ||
104.7000 € | -3.0000 € | -2.79 % | 11:55:40 |
22.6650 € | +1.1800 € | +5.49 % | 11:57:07 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:56:14 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:54:09 | ||
97.5500 € | +1.3500 € | +1.40 % | 11:56:49 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:55:01 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:56:06 | ||
30.8300 € | -0.6425 € | -2.04 % | 11:57:04 | ||
36.9700 € | -0.9600 € | -2.53 % | 11:57:05 | ||
28.7700 € | -0.8100 € | -2.74 % | 11:57:04 | ||
291.2000 € | -38.4500 € | -11.66 % | 11:57:04 |
7.8800 € | +0.4250 € | +5.70 % | 11:56:58 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:56:14 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:56:43 | ||
2.2430 € | +0.0590 € | +2.70 % | 11:56:57 | ||
4.5900 € | +0.1140 € | +2.55 % | 11:56:25 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:56:06 | ||
22.6300 € | -0.4000 € | -1.74 % | 11:56:45 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:54:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:57:02 | ||
28.7700 € | -0.8100 € | -2.74 % | 11:57:04 |
0.0957 € | +0.0147 € | +18.08 % | 11:56:55 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:54:39 | ||
8.4580 € | +0.5550 € | +7.02 % | 11:57:03 | ||
2.3160 € | +0.1500 € | +6.93 % | 11:56:39 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:57:05 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:56:52 | ||
0.8805 € | -0.0785 € | -8.19 % | 11:56:51 | ||
218.3500 € | -29.9000 € | -12.04 % | 11:57:08 | ||
19.8200 € | -4.0550 € | -16.98 % | 11:54:59 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:56:43 |
450.2750 € | +2.6250 € | +0.59 % | 11:57:03 | ||
255.9000 € | +1.4250 € | +0.56 % | 11:54:18 | ||
44.9925 € | +0.2225 € | +0.50 % | 11:57:02 | ||
204.6750 € | +0.9750 € | +0.48 % | 11:54:11 | ||
170.5300 € | +0.7300 € | +0.43 % | 11:56:17 | ||
168.3000 € | -0.3200 € | -0.19 % | 11:55:25 | ||
146.1700 € | -0.3200 € | -0.22 % | 11:56:49 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:54:40 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:55:31 | ||
157.7800 € | -1.6100 € | -1.01 % | 11:57:09 |
0.5900 € | +0.0580 € | +10.90 % | 11:54:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:54:12 | ||
45.2450 € | +2.2800 € | +5.31 % | 11:57:01 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:56:56 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:55:38 | ||
61.1400 € | -2.1100 € | -3.34 % | 11:56:52 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:56:43 | ||
92.5150 € | -3.8850 € | -4.03 % | 11:57:06 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:56:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:56:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:56:58 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:56:57 | ||
6.5370 € | +0.1750 € | +2.75 % | 11:54:42 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:55:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:56:48 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:55:12 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:54:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:55:31 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:55:39 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:55:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:55:11 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:55:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:55:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:56:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:55:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:56:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:56:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:56:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:56:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:55:11 |
93.1250 € | +6.7000 € | +7.75 % | 11:56:01 | ||
7.8800 € | +0.4250 € | +5.70 % | 11:56:58 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:55:22 | ||
22.6650 € | +1.1800 € | +5.49 % | 11:57:07 | ||
6.4760 € | +0.3260 € | +5.30 % | 11:57:08 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:56:23 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:54:29 | ||
27.3325 € | -1.7025 € | -5.86 % | 11:57:07 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:56:08 | ||
291.2000 € | -38.4500 € | -11.66 % | 11:57:04 |
L&S Indikation17,766.00
Turnover tops
510.6000 € | -11.9000 € | -2.28 % | 3,916,599 € | 11:57:10 | |
792.6000 € | +2.6000 € | +0.33 % | 1,910,311 € | 11:57:10 | |
175.4600 € | +2.4400 € | +1.41 % | 1,621,200 € | 11:57:06 | |
291.2000 € | -38.4500 € | -11.66 % | 737,034 € | 11:57:04 | |
93.1250 € | +6.7000 € | +7.75 % | 525,413 € | 11:56:01 | |
32.1150 € | +0.2800 € | +0.88 % | 417,427 € | 11:56:29 | |
6.5600 € | +0.2580 € | +4.09 % | 412,266 € | 11:57:08 | |
74.5700 € | +0.0400 € | +0.05 % | 359,930 € | 11:57:04 | |
36.9700 € | -0.9600 € | -2.53 % | 333,869 € | 11:57:05 | |
145.1800 € | +0.1900 € | +0.13 % | 307,245 € | 11:57:06 |
5.9850 € | -0.2300 € | -3.70 % | 58,173 € | 11:57:13 | |
4.7250 € | -0.0900 € | -1.87 % | 49,300 € | 11:57:12 | |
6.2850 € | -0.0900 € | -1.41 % | 38,041 € | 11:57:06 | |
3.8450 € | +0.0600 € | +1.59 % | 34,788 € | 11:57:12 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:55:16 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 11:57:06 | |
2.3450 € | -0.0900 € | -3.70 % | 19,344 € | 11:57:06 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 11:57:06 | |
1.6450 € | -0.1000 € | -5.73 % | 16,020 € | 11:57:12 | |
7.6550 € | -0.0900 € | -1.16 % | 15,840 € | 11:57:06 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:56:48 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:57:04 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:57:04 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:57:07 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:56:03 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:56:09 |
36.0070 € | +0.0385 € | +0.11 % | 1,170,193 € | 11:57:06 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 11:56:40 | |
71.6750 € | +0.5200 € | +0.73 % | 406,471 € | 11:57:07 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:55:38 | |
88.6630 € | +0.1080 € | +0.12 % | 213,009 € | 11:57:09 | |
73.5600 € | +0.1500 € | +0.20 % | 186,437 € | 11:57:04 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 11:57:01 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:56:08 | |
143.4050 € | +1.5000 € | +1.06 % | 85,713 € | 11:56:57 | |
55.8400 € | +0.4450 € | +0.80 % | 83,198 € | 11:57:06 |
136.2190 € | -3.1255 € | -2.24 % | 110,176 € | 11:57:13 | |
2,476.7205 € | -25.9955 € | -1.04 % | 89,771 € | 11:57:12 | |
409.4325 € | -0.0980 € | -0.02 % | 86,825 € | 11:57:15 | |
37.5785 € | -1.1835 € | -3.05 % | 78,689 € | 11:57:14 | |
183.7270 € | +0.7725 € | +0.42 % | 44,727 € | 11:57:12 | |
170.9870 € | +0.2115 € | +0.12 % | 25,720 € | 11:57:10 | |
1,091.3425 € | +2.3840 € | +0.22 % | 25,185 € | 11:57:14 | |
125.1850 € | +0.0975 € | +0.08 % | 25,106 € | 11:57:10 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:56:42 | |
672.8600 € | +5.9685 € | +0.89 % | 16,526 € | 11:57:13 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,196,798 | 11:56:15 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:55:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 11:56:59 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:55:27 | |
0.4025 € | -0.0093 € | -2.25 % | 114,519 | 11:57:07 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:56:34 | |
1.7745 € | +0.0153 € | +0.87 % | 87,523 | 11:56:46 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:56:13 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:56:02 | |
6.5600 € | +0.2580 € | +4.09 % | 63,700 | 11:57:08 |
0.1050 € | - € | 0.00 % | 39,500 | 11:55:20 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:55:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:54:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:54:26 | |
3.8450 € | +0.0600 € | +1.59 % | 10,400 | 11:57:12 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:55:36 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 11:55:51 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 11:57:14 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:55:16 |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:56:48 | |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:56:09 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:57:04 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:56:03 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:57:04 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 11:57:07 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:54:18 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 11:56:47 | |
0.0738 € | +0.0003 € | +0.41 % | 59,916 | 11:56:40 | |
36.0070 € | +0.0385 € | +0.11 % | 32,500 | 11:57:06 | |
3.0719 € | +0.0049 € | +0.16 % | 21,000 | 11:57:13 | |
48.1425 € | -0.1825 € | -0.38 % | 10,021 | 11:56:40 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:54:17 | |
2.2445 € | +0.0270 € | +1.22 % | 7,000 | 11:57:09 | |
6.4520 € | -0.0035 € | -0.05 % | 6,200 | 11:56:54 | |
71.6750 € | +0.5200 € | +0.73 % | 5,676 | 11:57:07 |
37.5785 € | -1.1835 € | -3.05 % | 2,133 | 11:57:14 | |
136.2190 € | -3.1255 € | -2.24 % | 815 | 11:57:13 | |
24.7655 € | -0.2620 € | -1.05 % | 248 | 11:57:16 | |
183.7270 € | +0.7725 € | +0.42 % | 242 | 11:57:12 | |
409.4325 € | -0.0980 € | -0.02 % | 210 | 11:57:15 | |
125.1850 € | +0.0975 € | +0.08 % | 200 | 11:57:10 | |
16.5630 € | +0.0125 € | +0.08 % | 200 | 11:57:17 | |
170.9900 € | +0.2145 € | +0.13 % | 151 | 11:57:15 | |
108.0995 € | +0.0515 € | +0.05 % | 138 | 11:57:09 | |
118.4945 € | +0.1225 € | +0.10 % | 100 | 11:57:14 |
Mostwanted
510.5000 € | -12.0000 € | -2.30 % | 11:57:14 | |
792.6000 € | +2.6000 € | +0.33 % | 11:57:10 | |
145.2000 € | +0.2100 € | +0.14 % | 11:57:16 | |
291.2500 € | -38.4000 € | -11.65 % | 11:57:11 | |
6.7110 € | +0.1190 € | +1.81 % | 11:56:39 |
0.2950 € | +0.1100 € | +59.46 % | 11:56:04 | |
0.4650 € | -0.0050 € | -1.06 % | 11:57:12 | |
1.4550 € | -0.0700 € | -4.59 % | 11:57:12 | |
0.1150 € | -0.0050 € | -4.17 % | 11:56:01 | |
2.0350 € | +0.0600 € | +3.04 % | 11:57:12 |
0.0220 € | -0.0320 € | -59.26 % | 11:56:09 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:13 | |
2.4950 € | -0.1250 € | -4.77 % | 11:57:04 | |
0.1150 € | -0.0650 € | -36.11 % | 11:56:06 | |
0.3650 € | +0.0150 € | +4.29 % | 11:55:59 |
148.8020 € | +1.3600 € | +0.92 % | 11:57:11 | |
0.0820 € | - € | 0.00 % | 11:55:44 | |
37.5785 € | -1.1835 € | -3.05 % | 11:57:14 | |
107.6925 € | - € | 0.00 % | 11:56:39 | |
6.2380 € | +0.0450 € | +0.73 % | 11:57:15 |
Indications
2,379.9400 $ | +0.81 % | |
28.4560 $ | +0.91 % | |
86.4700 $ | -1.19 % | |
81.3700 $ | -1.14 % | |
1.7605 € | +2.50 % | |
131.6150 € | +0.09 % | |
61,576.9200 $ | +1.05 % | |
3,004.4450 $ | +0.91 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.83 € | 435 | 11:57:09.957 | |
14.145 € | 82 | 11:57:09.956 | |
27.395 € | 50 | 11:57:00.736 | |
121.15 € | 10 | 11:56:59.464 | |
180.00 € | 25 | 11:56:52.235 | |
175.44 € | 30 | 11:56:45.865 | |
32.12 € | 300 | 11:56:32.303 | |
13.05 € | 100 | 11:56:29.702 | |
22.64 € | 200 | 11:56:24.189 | |
510.40 € | 10 | 11:56:23.822 |
IPO
37.6800 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank