Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 16:56:11 | ||
163.5500 € | +3.6250 € | +2.27 % | 16:56:15 | ||
520.9000 € | +9.7000 € | +1.90 % | 16:55:27 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:56:10 | ||
235.6000 € | +2.6000 € | +1.12 % | 16:55:43 | ||
66.8300 € | -0.4600 € | -0.68 % | 16:55:44 | ||
14.5730 € | -0.1260 € | -0.86 % | 16:56:06 | ||
92.5700 € | -0.9200 € | -0.98 % | 16:55:51 | ||
78.1100 € | -0.9200 € | -1.16 % | 16:56:06 | ||
39.9275 € | -0.6350 € | -1.57 % | 16:56:12 |
151.0000 € | +3.2500 € | +2.20 % | 16:55:02 | ||
43.6000 € | +0.9000 € | +2.11 % | 16:54:08 | ||
34.5000 € | +0.6600 € | +1.95 % | 16:56:03 | ||
41.8900 € | +0.7550 € | +1.84 % | 16:55:43 | ||
24.7750 € | +0.4450 € | +1.83 % | 16:56:12 | ||
59.1750 € | -1.5000 € | -2.47 % | 16:56:04 | ||
116.3000 € | -3.2000 € | -2.68 % | 16:54:47 | ||
82.1250 € | -2.5000 € | -2.95 % | 16:55:30 | ||
104.0250 € | -3.6250 € | -3.37 % | 16:56:03 | ||
53.7750 € | -2.9250 € | -5.16 % | 16:55:14 |
27.7700 € | +1.1600 € | +4.36 % | 16:55:10 | ||
43.6000 € | +0.9000 € | +2.11 % | 16:54:08 | ||
24.7750 € | +0.4450 € | +1.83 % | 16:56:12 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:55:43 | ||
367.5500 € | +3.2000 € | +0.88 % | 16:56:02 | ||
82.1250 € | -2.5000 € | -2.95 % | 16:55:30 | ||
53.7750 € | -2.9250 € | -5.16 % | 16:55:14 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
20.4300 € | -1.6900 € | -7.64 % | 16:55:47 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:55:43 |
27.7700 € | +1.1600 € | +4.36 % | 16:55:10 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:53:32 | ||
5.0550 € | +0.1400 € | +2.85 % | 16:56:10 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:55:56 | ||
14.7350 € | +0.3375 € | +2.34 % | 16:55:32 | ||
4.3340 € | -0.2210 € | -4.85 % | 16:53:35 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:55:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
20.4300 € | -1.6900 € | -7.64 % | 16:55:47 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:55:43 |
0.0885 € | +0.0185 € | +26.43 % | 16:56:00 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:54:45 | ||
1.1810 € | +0.1230 € | +11.63 % | 16:55:28 | ||
162.5000 € | +16.7500 € | +11.49 % | 16:55:53 | ||
2.9000 € | +0.2840 € | +10.86 % | 16:56:15 | ||
0.1403 € | -0.0208 € | -12.88 % | 16:54:53 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:55:36 | ||
0.0259 € | -0.0059 € | -18.58 % | 16:56:09 | ||
95.6700 € | -25.3300 € | -20.93 % | 16:56:19 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:53:57 |
41.2225 € | +0.9525 € | +2.37 % | 16:56:09 | ||
113.8700 € | +2.4600 € | +2.21 % | 16:56:19 | ||
46.4500 € | +0.5100 € | +1.11 % | 16:56:12 | ||
38.7425 € | +0.3525 € | +0.92 % | 16:56:13 | ||
145.7300 € | +1.3000 € | +0.90 % | 16:56:17 | ||
53.6700 € | - € | 0.00 % | 16:56:13 | ||
257.7000 € | -0.0500 € | -0.02 % | 16:56:11 | ||
86.8250 € | -0.1850 € | -0.21 % | 16:56:14 | ||
354.5000 € | -2.4000 € | -0.67 % | 16:56:21 | ||
158.3400 € | -1.5400 € | -0.96 % | 16:56:18 |
5.4000 € | +0.8300 € | +18.16 % | 16:55:07 | ||
0.6260 € | +0.0810 € | +14.86 % | 16:55:13 | ||
9.3510 € | +1.1750 € | +14.37 % | 16:56:11 | ||
1.1252 € | +0.1250 € | +12.50 % | 16:56:16 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:54:30 | ||
1.1160 € | -0.1143 € | -9.29 % | 16:55:40 | ||
1,585.7500 € | -188.2500 € | -10.61 % | 16:56:12 | ||
0.3660 € | -0.0440 € | -10.73 % | 16:54:41 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:55:44 | ||
202.7000 € | -191.7000 € | -48.61 % | 16:56:17 |
0.6190 € | +0.0410 € | +7.09 % | 16:54:25 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:54:18 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:54:18 | ||
4.3275 € | +0.2075 € | +5.04 % | 16:55:55 | ||
5.3670 € | +0.2360 € | +4.60 % | 16:56:11 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:54:33 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:54:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:54:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:55:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:55:19 |
0.0200 € | +0.0055 € | +37.93 % | 16:54:08 | ||
0.4030 € | +0.0920 € | +29.58 % | 16:55:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:55:38 | ||
0.0341 € | +0.0071 € | +26.30 % | 16:54:43 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:54:33 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:55:17 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:53:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:54:25 | ||
8.6280 € | -73.1920 € | -89.45 % | 16:55:23 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:53:40 |
18.2250 € | +1.5500 € | +9.30 % | 16:55:58 | ||
43.7750 € | +3.7000 € | +9.23 % | 16:56:16 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:55:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:56:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:54:51 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:55:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:53:35 | ||
10.7300 € | -0.8300 € | -7.18 % | 16:54:48 | ||
20.4300 € | -1.6900 € | -7.64 % | 16:55:47 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,505.50
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,410,645 € | 16:55:27 | |
839.5000 € | +7.0000 € | +0.84 % | 3,173,932 € | 16:56:19 | |
36.9200 € | +0.6100 € | +1.68 % | 2,161,620 € | 16:56:08 | |
73.8600 € | +0.2950 € | +0.40 % | 1,642,336 € | 16:56:10 | |
8.9500 € | - € | 0.00 % | 1,287,699 € | 16:56:18 | |
16.9800 € | +0.5550 € | +3.38 % | 1,259,355 € | 16:56:11 | |
277.6750 € | +0.2250 € | +0.08 % | 1,221,103 € | 16:56:02 | |
12.6975 € | -0.0450 € | -0.35 % | 1,155,390 € | 16:55:52 | |
52.9400 € | -0.1850 € | -0.35 % | 1,087,056 € | 16:56:16 | |
167.0300 € | +0.6500 € | +0.39 % | 1,016,274 € | 16:56:09 |
4.7800 € | -1.8450 € | -27.85 % | 231,665 € | 16:56:14 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:56:18 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 16:56:10 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:54:04 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7400 € | -1.8450 € | -24.32 % | 90,760 € | 16:56:14 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 16:56:10 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:55:44 | |
8.4650 € | +0.1100 € | +1.32 % | 46,457 € | 16:56:10 | |
7.1200 € | -1.8450 € | -20.58 % | 46,430 € | 16:56:14 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:56:02 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 16:56:02 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 16:56:11 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 16:56:14 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:54:25 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:54:42 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:55:55 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:56:14 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:56:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:56:19 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:55:01 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 16:56:03 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:54:48 | |
61.2300 € | +2.4425 € | +4.15 % | 433,290 € | 16:56:11 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 16:55:44 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:56:01 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:54:52 | |
3.2706 € | +0.0209 € | +0.64 % | 325,430 € | 16:56:16 | |
63.9550 € | +2.4100 € | +3.92 % | 305,372 € | 16:56:20 | |
91.4830 € | +0.4610 € | +0.51 % | 263,817 € | 16:56:20 |
2,581.8835 € | +17.3300 € | +0.68 % | 106,080 € | 16:56:15 | |
194.3815 € | +5.3345 € | +2.82 % | 98,070 € | 16:56:23 | |
1,505.1410 € | -176.2435 € | -10.48 % | 76,508 € | 16:56:21 | |
149.9845 € | -0.8355 € | -0.55 % | 63,629 € | 16:56:22 | |
735.7650 € | -2.0355 € | -0.28 % | 63,528 € | 16:56:17 | |
420.6035 € | +3.1465 € | +0.75 % | 60,948 € | 16:56:21 | |
1,193.0630 € | +31.9535 € | +2.75 % | 53,152 € | 16:56:21 | |
460.1470 € | +2.2900 € | +0.50 % | 50,088 € | 16:56:16 | |
839.3200 € | +2.3475 € | +0.28 % | 46,021 € | 16:56:23 | |
5,722.3370 € | +95.9485 € | +1.71 % | 45,387 € | 16:56:15 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 13,088,728 | 16:56:09 | |
0.0152 € | +0.0015 € | +10.95 % | 563,436 | 16:54:10 | |
0.0341 € | +0.0071 € | +26.30 % | 469,159 | 16:54:43 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:52:16 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:53:38 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:55:30 | |
1.9470 € | +0.1880 € | +10.69 % | 239,719 | 16:54:44 | |
1.9440 € | -0.0365 € | -1.84 % | 161,452 | 16:56:15 | |
0.9495 € | +0.1193 € | +14.36 % | 153,477 | 16:56:05 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:54:33 |
0.5950 € | - € | 0.00 % | 192,900 | 16:54:04 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:55:44 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:54:08 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:56:18 | |
0.3400 € | -0.1900 € | -35.85 % | 66,991 | 16:55:50 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:56:13 | |
4.7800 € | -1.8450 € | -27.85 % | 52,500 | 16:56:14 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:53:45 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:55:46 | |
0.7950 € | -0.0700 € | -8.09 % | 36,000 | 16:55:59 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:56:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:54:42 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:55:55 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:56:02 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:54:25 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 16:56:11 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:56:02 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:56:02 |
0.0688 € | +0.0018 € | +2.69 % | 280,000 | 16:56:17 | |
0.8826 € | +0.0042 € | +0.47 % | 224,575 | 16:56:03 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 16:56:00 | |
3.2706 € | +0.0209 € | +0.64 % | 100,000 | 16:56:16 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:53:22 | |
6.5510 € | +0.0145 € | +0.22 % | 38,555 | 16:56:16 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:55:01 | |
0.6980 € | -0.0155 € | -2.17 % | 11,000 | 16:56:16 | |
9.4448 € | +0.2658 € | +2.90 % | 10,873 | 16:56:16 | |
0.2565 € | -0.0079 € | -2.99 % | 10,776 | 16:56:18 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 16:54:26 | |
4.3865 € | +0.4575 € | +11.64 % | 2,840 | 16:56:22 | |
25.8210 € | +0.1750 € | +0.68 % | 754 | 16:56:20 | |
194.3815 € | +5.3345 € | +2.82 % | 500 | 16:56:23 | |
149.9845 € | -0.8355 € | -0.55 % | 424 | 16:56:22 | |
114.5440 € | +0.7255 € | +0.64 % | 150 | 16:56:22 | |
420.6035 € | +3.1465 € | +0.75 % | 147 | 16:56:21 | |
149.9550 € | +1.3560 € | +0.91 % | 132 | 16:56:23 | |
68.9890 € | +0.0200 € | +0.03 % | 124 | 16:56:23 | |
101.1170 € | +1.1245 € | +1.12 % | 122 | 16:56:22 |
Mostwanted
839.7000 € | +7.2000 € | +0.86 % | 16:56:25 | |
520.9000 € | +9.7000 € | +1.90 % | 16:55:27 | |
8.9500 € | - € | 0.00 % | 16:56:18 | |
36.9200 € | +0.6100 € | +1.68 % | 16:56:22 | |
163.9400 € | -1.8800 € | -1.13 % | 16:56:19 |
0.0210 € | +0.0190 € | +950.00 % | 16:56:21 | |
0.4900 € | -0.0900 € | -15.52 % | 16:56:11 | |
1.1900 € | -1.6800 € | -58.54 % | 16:55:48 | |
10.3550 € | +0.1300 € | +1.27 % | 16:56:22 | |
2.3750 € | +0.1100 € | +4.86 % | 16:56:22 |
0.3450 € | +0.0350 € | +11.29 % | 16:53:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:54:24 | |
0.4850 € | -0.0650 € | -11.82 % | 16:56:02 | |
1.1250 € | +0.1050 € | +10.29 % | 16:55:16 | |
2.9950 € | -0.0650 € | -2.12 % | 16:56:14 |
143.9875 € | -0.2380 € | -0.17 % | 16:55:58 | |
0.0820 € | - € | 0.00 % | 16:55:47 | |
17.2125 € | -0.2100 € | -1.21 % | 16:56:22 | |
107.6925 € | - € | 0.00 % | 16:53:51 | |
4.3865 € | +0.4575 € | +11.64 % | 16:56:22 |
Indications
2,215.2900 $ | +1.08 % | |
24.8085 $ | +0.74 % | |
86.5100 $ | +2.19 % | |
82.6900 $ | +1.29 % | |
1.7255 € | +0.58 % | |
133.3450 € | -0.01 % | |
71,304.5700 $ | +3.45 % | |
3,582.5150 $ | +2.17 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.53 € | 250 | 16:56:24.170 | |
86.36 € | 100 | 16:56:23.962 | |
65.02 € | 35 | 16:56:19.247 | |
839.40 € | 10 | 16:56:19.019 | |
9.508 € | 10 | 16:56:18.505 | |
16.985 € | 60 | 16:56:15.236 | |
18.98 € | 150 | 16:56:14.112 | |
0.84 € | 628 | 16:56:13.655 | |
0.0258 € | 500,000 | 16:56:06.802 | |
120.30 € | 10 | 16:56:06.125 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank