Tops & Flops
176.8700 € | +3.8500 € | +2.23 % | 09:26:00 | ||
71.9700 € | +0.9200 € | +1.29 % | 09:25:58 | ||
122.5000 € | +1.4000 € | +1.16 % | 09:25:57 | ||
12.2650 € | +0.1325 € | +1.09 % | 09:25:58 | ||
24.7450 € | +0.2550 € | +1.04 % | 09:25:58 | ||
50.6950 € | -0.4250 € | -0.83 % | 09:25:58 | ||
94.8400 € | -1.0500 € | -1.10 % | 09:25:57 | ||
26.9350 € | -0.3500 € | -1.28 % | 09:25:46 | ||
144.4000 € | -2.8000 € | -1.90 % | 09:25:55 | ||
292.7000 € | -36.9500 € | -11.21 % | 09:25:56 |
92.3250 € | +5.9000 € | +6.83 % | 09:25:40 | ||
22.5350 € | +1.0500 € | +4.89 % | 09:25:54 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:23:53 | ||
6.4320 € | +0.1300 € | +2.06 % | 09:25:01 | ||
42.1000 € | +0.6850 € | +1.65 % | 09:25:57 | ||
13.1150 € | -0.1100 € | -0.83 % | 09:24:56 | ||
94.9000 € | -1.3000 € | -1.35 % | 09:25:26 | ||
37.4100 € | -0.5200 € | -1.37 % | 09:25:52 | ||
106.0250 € | -1.6750 € | -1.56 % | 09:25:42 | ||
82.7500 € | -1.3250 € | -1.58 % | 09:25:40 |
22.5350 € | +1.0500 € | +4.89 % | 09:25:54 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:24:23 | ||
26.6800 € | +0.1900 € | +0.72 % | 09:25:52 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:23:04 | ||
20.9850 € | +0.1350 € | +0.65 % | 09:25:55 | ||
29.2300 € | -0.3500 € | -1.18 % | 09:24:16 | ||
94.9000 € | -1.3000 € | -1.35 % | 09:25:26 | ||
37.4100 € | -0.5200 € | -1.37 % | 09:25:52 | ||
82.7500 € | -1.3250 € | -1.58 % | 09:25:40 | ||
292.7000 € | -36.9500 € | -11.21 % | 09:25:56 |
3.7550 € | +0.1525 € | +4.23 % | 09:25:44 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:24:20 | ||
7.1350 € | +0.1500 € | +2.15 % | 09:25:45 | ||
2.2230 € | +0.0390 € | +1.79 % | 09:23:44 | ||
34.4500 € | +0.5500 € | +1.62 % | 09:24:48 | ||
29.2300 € | -0.3500 € | -1.18 % | 09:24:16 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:23:59 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:23:44 | ||
10.4200 € | -0.1800 € | -1.70 % | 09:23:35 | ||
18.8450 € | -0.3400 € | -1.77 % | 09:25:14 |
1.0480 € | +0.1290 € | +14.04 % | 09:25:34 | ||
2.3040 € | +0.1380 € | +6.37 % | 09:25:56 | ||
3.3900 € | +0.2000 € | +6.27 % | 09:25:18 | ||
45.4900 € | +2.5250 € | +5.88 % | 09:25:42 | ||
8.3170 € | +0.4140 € | +5.24 % | 09:25:52 | ||
0.9030 € | -0.0560 € | -5.84 % | 09:25:57 | ||
164.0000 € | -14.4000 € | -8.07 % | 09:26:00 | ||
20.5250 € | -3.3500 € | -14.03 % | 09:23:11 | ||
210.0000 € | -38.2500 € | -15.41 % | 09:25:56 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:25:07 |
33.5725 € | +0.2925 € | +0.88 % | 09:24:34 | ||
194.2250 € | +0.9250 € | +0.48 % | 09:25:43 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:24:36 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:25:51 | ||
204.6250 € | +0.9250 € | +0.45 % | 09:25:46 | ||
159.2700 € | -0.1200 € | -0.08 % | 09:25:57 | ||
53.4400 € | -0.0450 € | -0.08 % | 09:25:51 | ||
55.9000 € | -0.0600 € | -0.11 % | 09:25:50 | ||
146.2400 € | -0.8900 € | -0.60 % | 09:25:44 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:23:41 |
0.6580 € | +0.0830 € | +14.43 % | 09:25:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:24:28 | ||
45.4900 € | +2.5250 € | +5.88 % | 09:25:42 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:24:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:24:09 | ||
1.1750 € | -0.0350 € | -2.89 % | 09:25:57 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:23:53 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:24:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:23:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:23:47 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:23:20 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:25:35 | ||
0.8950 € | +0.0190 € | +2.17 % | 09:24:35 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:25:04 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:25:41 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:23:05 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:25:16 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:25:42 | ||
1.0900 € | -0.0400 € | -3.54 % | 09:25:55 |
0.0080 € | +0.0030 € | +60.00 % | 09:25:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:25:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:25:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:24:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:24:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:23:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:23:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:23:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:23:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:25:00 |
92.3250 € | +5.9000 € | +6.83 % | 09:25:40 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:24:56 | ||
22.5350 € | +1.0500 € | +4.89 % | 09:25:54 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:25:14 | ||
3.7550 € | +0.1525 € | +4.23 % | 09:25:44 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:24:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:25:04 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:24:17 | ||
230.7500 € | -17.0000 € | -6.86 % | 09:25:28 | ||
292.7000 € | -36.9500 € | -11.21 % | 09:25:56 |
L&S Indikation17,817.50
Turnover tops
519.3000 € | -3.2000 € | -0.61 % | 1,247,689 € | 09:25:41 | |
176.9400 € | +3.9200 € | +2.27 % | 1,205,244 € | 09:25:43 | |
802.3500 € | +12.3500 € | +1.56 % | 977,006 € | 09:25:15 | |
45.4800 € | +2.5150 € | +5.85 % | 196,692 € | 09:25:38 | |
75.0550 € | +0.5250 € | +0.70 % | 194,991 € | 09:25:42 | |
387.4750 € | +1.9000 € | +0.49 % | 175,936 € | 09:25:41 | |
292.8500 € | -36.8000 € | -11.16 % | 159,667 € | 09:25:42 | |
851.8500 € | -1.2500 € | -0.15 % | 145,516 € | 09:25:44 | |
6.4320 € | +0.1300 € | +2.06 % | 135,789 € | 09:25:01 | |
145.8400 € | +0.8500 € | +0.59 % | 133,271 € | 09:25:13 |
5.9450 € | -0.2700 € | -4.34 % | 29,800 € | 09:26:01 | |
5.1950 € | +0.3800 € | +7.89 % | 26,650 € | 09:26:01 | |
6.1850 € | -0.4000 € | -6.07 % | 23,720 € | 09:25:52 | |
3.4250 € | -0.3600 € | -9.51 % | 16,328 € | 09:25:52 | |
3.5250 € | +0.4200 € | +13.53 % | 11,340 € | 09:25:52 | |
25.1450 € | +1.6200 € | +6.89 % | 9,934 € | 09:25:56 | |
2.1150 € | +0.3700 € | +21.20 % | 8,920 € | 09:26:01 | |
1.3450 € | -0.4000 € | -22.92 % | 8,704 € | 09:25:52 | |
16.2050 € | -0.3600 € | -2.17 % | 6,434 € | 09:26:01 | |
5.4250 € | -0.4000 € | -6.87 % | 6,164 € | 09:25:52 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 09:25:45 | |
3.2950 € | -0.2000 € | -5.72 % | 14,670 € | 09:25:45 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:25:25 |
314.3750 € | +1.5250 € | +0.49 % | 179,979 € | 09:25:43 | |
23.8950 € | +0.1800 € | +0.76 % | 95,380 € | 09:25:08 | |
143.3100 € | +1.4050 € | +0.99 % | 85,713 € | 09:25:43 | |
55.4825 € | +0.0875 € | +0.16 % | 83,198 € | 09:25:43 | |
97.0590 € | +0.2600 € | +0.27 % | 71,583 € | 09:25:41 | |
52.9925 € | +0.1050 € | +0.20 % | 63,360 € | 09:25:44 | |
3.0676 € | +0.0006 € | +0.02 % | 61,332 € | 09:25:25 | |
14.6643 € | +0.0193 € | +0.13 % | 60,434 € | 09:25:24 | |
16.3440 € | +0.4160 € | +2.61 % | 59,792 € | 09:25:41 | |
16.1753 € | +0.0383 € | +0.24 % | 55,513 € | 09:25:42 |
410.0430 € | +0.5125 € | +0.13 % | 86,825 € | 09:26:01 | |
36.4335 € | -2.3285 € | -6.01 % | 30,819 € | 09:25:59 | |
185.1390 € | +2.1845 € | +1.19 % | 29,951 € | 09:25:56 | |
125.3485 € | +0.2610 € | +0.21 % | 25,106 € | 09:26:00 | |
2,494.7100 € | -8.0060 € | -0.32 % | 25,100 € | 09:25:54 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:23:31 | |
668.0410 € | +1.1495 € | +0.17 % | 16,526 € | 09:25:57 | |
302.1555 € | +1.5570 € | +0.52 % | 15,182 € | 09:26:02 | |
108.1935 € | +0.1455 € | +0.13 % | 14,958 € | 09:25:58 | |
533.5770 € | -0.8370 € | -0.16 % | 11,702 € | 09:25:54 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 681,200 | 09:24:52 | |
0.0533 € | +0.0048 € | +9.79 % | 199,900 | 09:24:46 | |
0.3914 € | -0.0204 € | -4.94 % | 100,118 | 09:25:36 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:23:04 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:23:10 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:23:30 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:24:25 | |
1.7795 € | +0.0203 € | +1.15 % | 22,490 | 09:25:32 | |
6.4320 € | +0.1300 € | +2.06 % | 21,300 | 09:25:01 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:23:47 |
0.1050 € | - € | 0.00 % | 39,500 | 09:24:22 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:23:21 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:24:32 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:23:51 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:25:48 | |
1.3450 € | -0.4000 € | -22.92 % | 6,800 | 09:25:52 | |
0.2850 € | +0.1000 € | +54.05 % | 5,500 | 09:24:51 | |
3.4250 € | -0.3600 € | -9.51 % | 5,200 | 09:25:52 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:23:02 | |
5.1950 € | +0.3800 € | +7.89 % | 5,000 | 09:26:01 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 09:25:45 | |
3.2950 € | -0.2000 € | -5.72 % | 4,500 | 09:25:45 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:25:25 |
0.0145 € | -0.0008 € | -5.25 % | 200,000 | 09:25:37 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:25:22 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:25:21 | |
3.0676 € | +0.0006 € | +0.02 % | 20,000 | 09:25:25 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2420 € | +0.0245 € | +1.10 % | 7,000 | 09:24:43 | |
14.6643 € | +0.0193 € | +0.13 % | 4,107 | 09:25:24 | |
23.8950 € | +0.1800 € | +0.76 % | 4,000 | 09:25:08 | |
0.4392 € | -0.0012 € | -0.27 % | 3,999 | 09:25:34 | |
16.3440 € | +0.4160 € | +2.61 % | 3,700 | 09:25:41 |
36.4335 € | -2.3285 € | -6.01 % | 845 | 09:25:59 | |
410.0430 € | +0.5125 € | +0.13 % | 210 | 09:26:01 | |
125.3485 € | +0.2610 € | +0.21 % | 200 | 09:26:00 | |
185.1390 € | +2.1845 € | +1.19 % | 162 | 09:25:56 | |
108.1975 € | +0.1495 € | +0.14 % | 138 | 09:26:03 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:23:31 | |
302.1555 € | +1.5570 € | +0.52 % | 50 | 09:26:02 | |
106.0295 € | -0.1330 € | -0.13 % | 36 | 09:26:02 | |
278.5915 € | -2.1675 € | -0.77 % | 35 | 09:25:57 | |
180.8240 € | +0.5100 € | +0.28 % | 25 | 09:25:58 |
Mostwanted
802.3500 € | +12.3500 € | +1.56 % | 09:25:15 | |
518.5000 € | -4.0000 € | -0.77 % | 09:26:03 | |
145.8400 € | +0.8500 € | +0.59 % | 09:25:13 | |
22.5350 € | +1.0500 € | +4.89 % | 09:25:54 | |
0.3915 € | -0.0203 € | -4.92 % | 09:25:49 |
0.2850 € | +0.1000 € | +54.05 % | 09:24:51 | |
1.7950 € | +1.0450 € | +139.33 % | 09:25:27 | |
0.5150 € | +0.0450 € | +9.57 % | 09:25:49 | |
4.2750 € | -0.4000 € | -8.56 % | 09:26:02 | |
3.8500 € | +0.2000 € | +5.48 % | 09:25:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:23:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
2.4250 € | -0.1950 € | -7.44 % | 09:25:59 | |
0.1050 € | -0.0750 € | -41.67 % | 09:25:51 | |
0.3250 € | -0.0250 € | -7.14 % | 09:25:23 |
149.9285 € | +2.4865 € | +1.69 % | 09:25:24 | |
0.0820 € | - € | 0.00 % | 09:25:33 | |
36.4335 € | -2.3285 € | -6.01 % | 09:25:59 | |
6.2420 € | +0.0490 € | +0.79 % | 09:25:58 | |
107.6925 € | - € | 0.00 % | 09:23:28 |
Indications
2,378.9800 $ | +0.77 % | |
28.4850 $ | +1.01 % | |
87.2300 $ | -0.33 % | |
82.0800 $ | -0.27 % | |
1.7505 € | +1.92 % | |
131.7050 € | +0.16 % | |
61,326.4100 $ | +0.64 % | |
2,985.6050 $ | +0.28 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2,499.53 € | 2 | 09:25:54.652 | |
8.31 € | 185 | 09:25:51.397 | |
9.911 € | 290 | 09:25:50.469 | |
4.638 € | 1,000 | 09:25:49.976 | |
275.45 € | 20 | 09:25:40.678 | |
102.06 € | 147 | 09:25:38.154 | |
32.12 € | 300 | 09:25:35.274 | |
5.6405 € | 791 | 09:25:34.220 | |
19.557 € | 290 | 09:25:34.220 | |
9.834 € | 618 | 09:25:33.567 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank