Tops & Flops
289.2000 € | +15.6000 € | +5.70 % | 16:58:26 | ||
173.9400 € | +8.0600 € | +4.86 % | 16:58:30 | ||
153.6000 € | +5.2000 € | +3.50 % | 16:56:33 | ||
434.5000 € | +14.0000 € | +3.33 % | 16:58:31 | ||
223.3000 € | +5.7000 € | +2.62 % | 16:58:13 | ||
74.1350 € | -0.4700 € | -0.63 % | 16:58:28 | ||
104.6500 € | -0.7250 € | -0.69 % | 16:58:25 | ||
62.8600 € | -0.5200 € | -0.82 % | 16:57:57 | ||
51.1500 € | -0.7050 € | -1.36 % | 16:58:26 | ||
72.3400 € | -1.7600 € | -2.38 % | 16:58:12 |
29.3700 € | +1.5000 € | +5.38 % | 16:58:25 | ||
22.6000 € | +0.9300 € | +4.29 % | 16:57:54 | ||
1.9423 € | +0.0795 € | +4.27 % | 16:58:29 | ||
137.0500 € | +4.9500 € | +3.75 % | 16:58:30 | ||
102.6500 € | +3.6750 € | +3.71 % | 16:58:03 | ||
6.7460 € | -0.0520 € | -0.76 % | 16:57:53 | ||
19.2025 € | -0.2925 € | -1.50 % | 16:58:26 | ||
108.3250 € | -2.1500 € | -1.95 % | 16:57:44 | ||
72.6000 € | -1.6250 € | -2.19 % | 16:58:30 | ||
31.2700 € | -1.2300 € | -3.78 % | 16:58:22 |
289.2000 € | +15.6000 € | +5.70 % | 16:58:26 | ||
173.9400 € | +8.0600 € | +4.86 % | 16:58:30 | ||
22.6000 € | +0.9300 € | +4.29 % | 16:57:54 | ||
102.6500 € | +3.6750 € | +3.71 % | 16:58:03 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:57:42 | ||
241.7500 € | +0.5000 € | +0.21 % | 16:57:14 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:58:10 | ||
27.3200 € | -0.0100 € | -0.04 % | 16:57:07 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:57:28 | ||
29.8500 € | -0.1850 € | -0.62 % | 16:58:31 |
249.2000 € | +10.0000 € | +4.18 % | 16:58:14 | ||
18.3250 € | +0.7250 € | +4.12 % | 16:56:43 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:57:42 | ||
9.0350 € | +0.2925 € | +3.35 % | 16:58:24 | ||
30.2100 € | +0.9500 € | +3.25 % | 16:57:10 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:55:39 | ||
23.1500 € | -0.3250 € | -1.38 % | 16:57:09 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:55:44 | ||
23.2700 € | -0.5000 € | -2.10 % | 16:57:26 | ||
11.9800 € | -0.3450 € | -2.80 % | 16:55:47 |
0.4345 € | +0.0435 € | +11.13 % | 16:58:30 | ||
32.0300 € | +2.8000 € | +9.58 % | 16:58:31 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:58:26 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:58:18 | ||
1.9965 € | +0.1318 € | +7.07 % | 16:58:26 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:55:44 | ||
0.1395 € | -0.0175 € | -11.15 % | 16:58:28 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3150 € | -1.2200 € | -14.29 % | 16:58:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:58:09 |
37.2600 € | +1.0000 € | +2.76 % | 16:58:21 | ||
341.2500 € | +5.2500 € | +1.56 % | 16:56:28 | ||
381.0000 € | +4.6000 € | +1.22 % | 16:58:31 | ||
87.7750 € | +0.9950 € | +1.15 % | 16:58:31 | ||
179.1700 € | +1.4300 € | +0.80 % | 16:58:30 | ||
158.9500 € | -0.7500 € | -0.47 % | 16:58:29 | ||
199.9000 € | -1.2000 € | -0.60 % | 16:58:31 | ||
53.1700 € | -0.3300 € | -0.62 % | 16:58:31 | ||
151.0400 € | -1.0300 € | -0.68 % | 16:58:33 | ||
55.2800 € | -1.0400 € | -1.85 % | 16:58:30 |
80.7500 € | +12.7500 € | +18.75 % | 16:55:47 | ||
1.3595 € | +0.1795 € | +15.21 % | 16:57:23 | ||
292.4250 € | +37.5250 € | +14.72 % | 16:58:31 | ||
2.8100 € | +0.3600 € | +14.69 % | 16:58:12 | ||
26.5000 € | +2.8000 € | +11.81 % | 16:58:22 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:58:14 | ||
425.1500 € | -58.4500 € | -12.09 % | 16:58:33 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:56:33 | ||
5.8480 € | -1.2120 € | -17.17 % | 16:58:32 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:57:21 |
1.9413 € | +0.1513 € | +8.45 % | 16:56:59 | ||
0.4665 € | +0.0350 € | +8.11 % | 16:56:22 | ||
2.5290 € | +0.1390 € | +5.82 % | 16:58:04 | ||
2.7740 € | +0.0940 € | +3.51 % | 16:58:32 | ||
4.9035 € | +0.1635 € | +3.45 % | 16:58:31 | ||
1.3245 € | -0.0105 € | -0.79 % | 16:55:34 | ||
0.1150 € | -0.0011 € | -0.95 % | 16:57:18 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:57:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:57:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:58:03 |
0.0170 € | +0.0030 € | +21.43 % | 16:56:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:57:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:57:46 | ||
0.2690 € | +0.0410 € | +17.98 % | 16:57:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:56:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:56:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:57:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:57:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:56:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:56:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:57:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 16:55:41 | ||
4.7375 € | +0.3150 € | +7.12 % | 16:58:10 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:56:24 | ||
166.8000 € | +9.5500 € | +6.07 % | 16:58:23 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:56:36 | ||
31.2700 € | -1.2300 € | -3.78 % | 16:58:22 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:57:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:58:21 |
L&S Indikation18,125.00
Turnover tops
771.0500 € | +27.3000 € | +3.67 % | 4,073,439 € | 16:58:19 | |
135.2300 € | +2.1900 € | +1.65 % | 2,929,718 € | 16:58:22 | |
175.4800 € | +0.5400 € | +0.31 % | 2,734,847 € | 16:58:19 | |
15.3560 € | +0.1320 € | +0.87 % | 2,230,464 € | 16:58:04 | |
515.6000 € | +3.6000 € | +0.70 % | 1,887,550 € | 16:57:56 | |
51.1650 € | -0.6900 € | -1.33 % | 1,402,784 € | 16:58:16 | |
96.9800 € | +0.1900 € | +0.20 % | 754,462 € | 16:58:13 | |
74.1250 € | -0.4800 € | -0.64 % | 744,321 € | 16:58:09 | |
289.1500 € | +15.5500 € | +5.68 % | 742,354 € | 16:58:18 | |
174.0300 € | +8.1500 € | +4.91 % | 741,141 € | 16:58:20 |
7.2950 € | -1.7050 € | -18.94 % | 116,631 € | 16:58:33 | |
0.9700 € | -1.4900 € | -60.57 % | 68,980 € | 16:58:33 | |
4.1950 € | -1.5550 € | -27.04 % | 67,046 € | 16:58:33 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:58:09 | |
4.8050 € | -1.8250 € | -27.53 % | 57,167 € | 16:58:33 | |
9.6750 € | +1.7850 € | +22.62 % | 52,916 € | 16:58:33 | |
3.1150 € | -1.8250 € | -36.94 % | 44,670 € | 16:58:33 | |
2.5550 € | - € | 0.00 % | 44,496 € | 16:58:33 | |
1.1850 € | -1.4750 € | -55.45 % | 39,818 € | 16:58:28 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:56:33 |
3.8350 € | +0.0600 € | +1.59 % | 20,850 € | 16:58:26 | |
1.5350 € | -0.0200 € | -1.29 % | 12,040 € | 16:58:26 | |
0.6300 € | -0.4900 € | -43.75 % | 8,280 € | 16:57:44 | |
0.1450 € | -0.0400 € | -21.62 % | 2,400 € | 16:58:32 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 16:57:56 | |
0.9300 € | -0.6600 € | -41.51 % | 1,196 € | 16:58:34 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:58:26 | |
1.3600 € | +0.4900 € | +56.32 % | 930 € | 16:58:28 | |
0.0440 € | -0.0150 € | -25.42 % | 711 € | 16:55:47 | |
2.2600 € | -0.5700 € | -20.14 % | 645 € | 16:58:29 |
11.0630 € | -0.5800 € | -4.98 % | 1,673,803 € | 16:58:17 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:58:13 | |
115.8100 € | +0.7400 € | +0.64 % | 642,412 € | 16:58:09 | |
89.3600 € | +0.6600 € | +0.74 % | 623,390 € | 16:58:17 | |
239.5700 € | +0.9300 € | +0.39 % | 521,901 € | 16:58:21 | |
69.7375 € | -0.2275 € | -0.33 % | 445,465 € | 16:58:21 | |
70.9400 € | +0.8200 € | +1.17 % | 393,582 € | 16:58:04 | |
31.2815 € | +0.2205 € | +0.71 % | 385,310 € | 16:58:14 | |
7.1620 € | +0.0925 € | +1.31 % | 374,844 € | 16:58:22 | |
25.8990 € | +0.0960 € | +0.37 % | 310,800 € | 16:56:01 |
219.7605 € | +16.5105 € | +8.12 % | 130,410 € | 16:58:33 | |
354.4085 € | +0.4265 € | +0.12 % | 106,297 € | 16:58:33 | |
938.7300 € | +7.6255 € | +0.82 % | 91,802 € | 16:58:16 | |
204.3095 € | +2.9105 € | +1.45 % | 65,377 € | 16:58:32 | |
1,112.6485 € | +3.5855 € | +0.32 % | 58,576 € | 16:58:32 | |
427.6965 € | +1.5690 € | +0.37 % | 40,846 € | 16:58:33 | |
2,500.3030 € | +29.0845 € | +1.18 % | 34,824 € | 16:58:32 | |
663.2530 € | +11.0565 € | +1.70 % | 34,021 € | 16:58:28 | |
812.4715 € | +4.0485 € | +0.50 % | 28,533 € | 16:58:29 | |
272.1130 € | +5.0535 € | +1.89 % | 27,020 € | 16:58:29 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:56:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,159,551 | 16:58:17 | |
0.0365 € | -0.0131 € | -26.44 % | 817,479 | 16:58:20 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 16:56:21 | |
15.3560 € | +0.1320 € | +0.87 % | 145,884 | 16:58:04 | |
0.1475 € | +0.0210 € | +16.60 % | 131,200 | 16:58:05 | |
0.5928 € | +0.0028 € | +0.47 % | 103,670 | 16:58:21 | |
0.5420 € | -0.0585 € | -9.74 % | 89,541 | 16:58:02 | |
1.9435 € | +0.0808 € | +4.33 % | 87,831 | 16:58:11 | |
4.5330 € | -0.0145 € | -0.32 % | 84,686 | 16:58:11 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:56:21 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 16:58:09 | |
0.9700 € | -1.4900 € | -60.57 % | 43,500 | 16:58:33 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:56:33 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:58:04 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:55:33 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:58:31 | |
2.5550 € | - € | 0.00 % | 19,998 | 16:58:33 | |
1.1850 € | -1.4750 € | -55.45 % | 19,470 | 16:58:28 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:58:17 |
0.1450 € | -0.0400 € | -21.62 % | 15,000 | 16:58:32 | |
0.6300 € | -0.4900 € | -43.75 % | 11,000 | 16:57:44 | |
0.0440 € | -0.0150 € | -25.42 % | 9,000 | 16:55:47 | |
1.5350 € | -0.0200 € | -1.29 % | 7,000 | 16:58:26 | |
3.8350 € | +0.0600 € | +1.59 % | 5,000 | 16:58:26 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 16:57:56 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:57:17 | |
1.3600 € | +0.4900 € | +56.32 % | 1,000 | 16:58:28 | |
0.9300 € | -0.6600 € | -41.51 % | 1,000 | 16:58:34 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:58:26 |
0.2681 € | +0.0036 € | +1.34 % | 401,100 | 16:58:16 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:56:25 | |
0.9234 € | -0.0193 € | -2.05 % | 163,594 | 16:58:18 | |
11.0630 € | -0.5800 € | -4.98 % | 145,070 | 16:58:17 | |
7.1620 € | +0.0925 € | +1.31 % | 52,920 | 16:58:22 | |
0.4380 € | +0.0010 € | +0.23 % | 45,100 | 16:58:19 | |
5.6590 € | +0.0765 € | +1.37 % | 22,914 | 16:58:13 | |
5.2310 € | -0.0002 € | 0.00 % | 17,775 | 16:58:12 | |
31.2820 € | +0.2210 € | +0.71 % | 12,386 | 16:58:23 | |
25.8990 € | +0.0960 € | +0.37 % | 12,000 | 16:56:01 |
219.7605 € | +16.5105 € | +8.12 % | 600 | 16:58:33 | |
204.3095 € | +2.9105 € | +1.45 % | 322 | 16:58:32 | |
354.4085 € | +0.4265 € | +0.12 % | 301 | 16:58:33 | |
102.5795 € | +10.6125 € | +11.54 % | 189 | 16:58:34 | |
81.2500 € | +0.4920 € | +0.61 % | 186 | 16:58:34 | |
151.6415 € | +2.5150 € | +1.69 % | 165 | 16:58:32 | |
15.0580 € | -3.8245 € | -20.25 % | 159 | 16:58:33 | |
18.0000 € | +3.9500 € | +28.11 % | 150 | 16:57:52 | |
253.6050 € | +3.0370 € | +1.21 % | 104 | 16:58:32 | |
165.3815 € | +1.4165 € | +0.86 % | 103 | 16:58:34 |
Mostwanted
770.6000 € | +26.8500 € | +3.61 % | 16:58:31 | |
135.1700 € | +2.1300 € | +1.60 % | 16:58:31 | |
731.6000 € | +60.4000 € | +9.00 % | 16:58:33 | |
515.7000 € | +3.7000 € | +0.72 % | 16:58:29 | |
6.9010 € | +0.0090 € | +0.13 % | 16:58:15 |
0.6150 € | -0.1750 € | -22.15 % | 16:56:03 | |
0.7100 € | +0.0100 € | +1.43 % | 16:58:28 | |
1.7400 € | +0.6100 € | +53.98 % | 16:58:02 | |
3.2750 € | +0.2300 € | +7.55 % | 16:58:32 | |
0.3800 € | -0.0100 € | -2.56 % | 16:58:20 |
0.9300 € | -0.6600 € | -41.51 % | 16:58:34 | |
0.9700 € | +0.3800 € | +64.41 % | 16:58:25 | |
0.1450 € | -0.0400 € | -21.62 % | 16:58:32 | |
3.0900 € | +0.3900 € | +14.44 % | 16:57:56 | |
2.1300 € | -1.0400 € | -32.81 % | 16:58:34 |
152.2865 € | -0.2885 € | -0.19 % | 16:58:28 | |
0.0820 € | - € | 0.00 % | 16:56:09 | |
46.9995 € | -0.1915 € | -0.41 % | 16:57:08 | |
107.6925 € | - € | 0.00 % | 16:56:09 | |
5.8880 € | -0.0455 € | -0.77 % | 16:58:29 |
Indications
2,320.9450 $ | -0.27 % | |
27.1745 $ | 0.00 % | |
87.4200 $ | +0.30 % | |
82.3600 $ | +0.29 % | |
2.0615 € | -0.43 % | |
131.1550 € | -0.03 % | |
66,958.2550 $ | +0.61 % | |
3,248.6050 $ | +1.84 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0106 € | 500,000 | 16:58:33.906 | |
135.20 € | 65 | 16:58:30.336 | |
0.43 € | 1,250 | 16:58:26.367 | |
43.64 € | 13 | 16:58:25.627 | |
31.25 € | 200 | 16:58:25.229 | |
728.00 € | 4 | 16:58:24.108 | |
29.39 € | 1,300 | 16:58:23.267 | |
270.00 € | 2 | 16:58:19.515 | |
51.17 € | 2 | 16:58:16.719 | |
0.0342 € | 1,000 | 16:58:16.559 |
IPO
38.9300 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank