Tops & Flops
16.5760 € | +1.1990 € | +7.80 % | 19:17:22 | ||
32.4250 € | +1.0800 € | +3.45 % | 19:17:02 | ||
14.0575 € | +0.1900 € | +1.37 % | 19:16:26 | ||
31.9400 € | +0.2800 € | +0.88 % | 19:16:14 | ||
17.7550 € | +0.1425 € | +0.81 % | 19:17:11 | ||
227.5500 € | -4.4000 € | -1.90 % | 19:16:54 | ||
171.1400 € | -3.8900 € | -2.22 % | 19:17:20 | ||
282.1000 € | -9.5000 € | -3.26 % | 19:17:22 | ||
100.0150 € | -3.7100 € | -3.58 % | 19:16:50 | ||
154.4600 € | -6.8900 € | -4.27 % | 19:17:16 |
30.7550 € | +2.0050 € | +6.97 % | 19:14:59 | ||
6.9620 € | +0.2410 € | +3.59 % | 19:17:11 | ||
71.3500 € | +0.9750 € | +1.39 % | 19:14:47 | ||
44.4750 € | +0.4500 € | +1.02 % | 19:16:43 | ||
57.7500 € | +0.4500 € | +0.79 % | 19:16:32 | ||
9.2525 € | -0.4375 € | -4.51 % | 19:16:54 | ||
130.0500 € | -8.0000 € | -5.80 % | 19:17:14 | ||
44.1050 € | -3.2750 € | -6.91 % | 19:17:11 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:15:06 | ||
26.4300 € | -4.9300 € | -15.72 % | 19:17:20 |
32.4250 € | +1.0800 € | +3.45 % | 19:17:02 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:15:49 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:14:31 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:16:11 | ||
24.7300 € | -0.0200 € | -0.08 % | 19:14:32 | ||
282.1000 € | -9.5000 € | -3.26 % | 19:17:22 | ||
29.0700 € | -1.1300 € | -3.74 % | 19:16:33 | ||
22.0700 € | -0.9100 € | -3.96 % | 19:17:20 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:16:00 | ||
9.2525 € | -0.4375 € | -4.51 % | 19:16:54 |
10.4450 € | +0.5020 € | +5.05 % | 19:17:16 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:17:06 | ||
9.0525 € | +0.2475 € | +2.81 % | 19:15:54 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:15:49 | ||
43.9750 € | +0.4250 € | +0.98 % | 19:16:35 | ||
29.0700 € | -1.1300 € | -3.74 % | 19:16:33 | ||
242.3000 € | -9.7000 € | -3.85 % | 19:16:00 | ||
27.8900 € | -1.1500 € | -3.96 % | 19:16:00 | ||
12.6900 € | -0.5600 € | -4.23 % | 19:15:11 | ||
0.8590 € | -0.0485 € | -5.34 % | 19:17:14 |
141.5600 € | +68.2900 € | +93.20 % | 19:16:05 | ||
29.5800 € | +4.2250 € | +16.66 % | 19:16:26 | ||
1.6328 € | +0.1335 € | +8.90 % | 19:16:14 | ||
2.3965 € | +0.1660 € | +7.44 % | 19:17:00 | ||
40.0350 € | +2.7700 € | +7.43 % | 19:16:47 | ||
1.8060 € | -0.1545 € | -7.88 % | 19:16:05 | ||
0.0143 € | -0.0015 € | -9.52 % | 19:16:45 | ||
3.2350 € | -0.3575 € | -9.95 % | 19:15:05 | ||
22.6200 € | -3.2300 € | -12.50 % | 19:17:18 | ||
1,178.0000 € | -240.3000 € | -16.94 % | 19:17:08 |
121.5000 € | +2.6000 € | +2.19 % | 19:15:59 | ||
460.8750 € | +8.7250 € | +1.93 % | 19:17:22 | ||
32.5650 € | +0.2500 € | +0.77 % | 19:17:22 | ||
56.3000 € | +0.4300 € | +0.77 % | 19:17:22 | ||
153.0600 € | +0.4100 € | +0.27 % | 19:17:08 | ||
52.2250 € | -1.0350 € | -1.94 % | 19:16:45 | ||
250.4750 € | -6.0000 € | -2.34 % | 19:17:22 | ||
179.1700 € | -4.9100 € | -2.67 % | 19:17:03 | ||
156.4200 € | -4.5900 € | -2.85 % | 19:17:21 | ||
316.7500 € | -24.5000 € | -7.18 % | 19:16:11 |
9.8900 € | +1.7300 € | +21.20 % | 19:17:15 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:15:00 | ||
143.0500 € | +17.4000 € | +13.85 % | 19:17:19 | ||
40.5650 € | +4.5750 € | +12.71 % | 19:17:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 19:15:19 | ||
86.7700 € | -14.2050 € | -14.07 % | 19:17:18 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:14:43 | ||
30.4300 € | -6.4300 € | -17.44 % | 19:17:22 | ||
0.6460 € | -0.1395 € | -17.76 % | 19:16:07 | ||
17.9000 € | -8.9000 € | -33.21 % | 19:16:38 |
0.4650 € | +0.0255 € | +5.80 % | 19:14:55 | ||
7.6250 € | +0.3000 € | +4.10 % | 19:16:57 | ||
0.0835 € | +0.0020 € | +2.45 % | 19:15:30 | ||
6.4220 € | +0.0820 € | +1.29 % | 19:16:48 | ||
1.6130 € | +0.0175 € | +1.10 % | 19:16:13 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:15:59 | ||
0.1820 € | -0.0055 € | -2.93 % | 19:15:40 | ||
4.6990 € | -0.2010 € | -4.10 % | 19:16:45 | ||
2.5100 € | -0.1200 € | -4.56 % | 19:15:58 | ||
1.8305 € | -0.1495 € | -7.55 % | 19:14:57 |
0.0475 € | +0.0175 € | +58.33 % | 19:15:22 | ||
0.3990 € | +0.1030 € | +34.80 % | 19:17:03 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:15:20 | ||
0.2380 € | +0.0295 € | +14.15 % | 19:16:34 | ||
0.0032 € | +0.0004 € | +12.50 % | 19:14:51 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:15:41 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:16:30 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:17:22 | ||
0.1120 € | -0.0370 € | -24.83 % | 19:15:50 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:15:22 |
1.9935 € | +0.1515 € | +8.22 % | 19:15:42 | ||
16.5760 € | +1.1990 € | +7.80 % | 19:17:22 | ||
30.7550 € | +2.0050 € | +6.97 % | 19:14:59 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:14:50 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:15:39 | ||
4.4275 € | -0.3525 € | -7.37 % | 19:15:43 | ||
29.2750 € | -2.4500 € | -7.72 % | 19:15:06 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.4300 € | -4.9300 € | -15.72 % | 19:17:20 |
L&S Indikation17,899.00
Turnover tops
16.5730 € | +1.1960 € | +7.78 % | 5,357,661 € | 19:16:56 | |
408.9000 € | +0.1000 € | +0.02 % | 4,251,072 € | 19:17:11 | |
153.2900 € | +1.9100 € | +1.26 % | 3,378,869 € | 19:17:12 | |
768.4500 € | +34.3500 € | +4.68 % | 3,115,168 € | 19:17:11 | |
512.1000 € | -8.1000 € | -1.56 % | 2,323,537 € | 19:17:11 | |
50.8950 € | -0.4300 € | -0.84 % | 2,219,854 € | 19:16:47 | |
9.2525 € | -0.4375 € | -4.51 % | 2,181,122 € | 19:16:54 | |
93.9000 € | -2.3500 € | -2.44 % | 1,809,483 € | 19:16:38 | |
369.0500 € | -7.0500 € | -1.87 % | 1,680,966 € | 19:17:12 | |
14.0575 € | +0.1900 € | +1.37 % | 1,403,954 € | 19:16:26 |
3.7500 € | -1.2900 € | -25.60 % | 140,477 € | 19:17:14 | |
26.1000 € | +1.1700 € | +4.69 % | 135,653 € | 19:17:22 | |
3.6500 € | +1.1100 € | +43.70 % | 103,285 € | 19:17:14 | |
7.3800 € | -1.1900 € | -13.89 % | 80,413 € | 19:17:22 | |
4.7450 € | +0.2250 € | +4.98 % | 54,000 € | 19:16:58 | |
8.0900 € | -1.1800 € | -12.73 % | 53,192 € | 19:17:14 | |
2.6700 € | -1.1800 € | -30.65 % | 48,257 € | 19:17:14 | |
7.4200 € | +1.0200 € | +15.94 % | 38,948 € | 19:17:22 | |
1.9200 € | -1.2000 € | -38.46 % | 36,840 € | 19:17:22 | |
3.8500 € | -1.3100 € | -25.39 % | 34,544 € | 19:17:22 |
4.4200 € | -0.7600 € | -14.67 % | 17,680 € | 19:17:15 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 19:17:21 | |
1.0600 € | +0.2200 € | +26.19 % | 7,280 € | 19:17:02 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:16:34 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:14:42 | |
2.3400 € | -1.0200 € | -30.36 % | 4,738 € | 19:17:22 | |
0.2700 € | -0.1200 € | -30.77 % | 3,370 € | 19:16:24 | |
1.5600 € | +0.3000 € | +23.81 % | 2,288 € | 19:17:22 | |
8.0700 € | -0.8900 € | -9.93 % | 2,008 € | 19:17:15 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 19:16:23 |
493.2650 € | -2.8300 € | -0.57 % | 1,136,247 € | 19:16:01 | |
922.5000 € | -3.4000 € | -0.37 % | 939,734 € | 19:16:37 | |
88.4230 € | -0.8760 € | -0.98 % | 896,086 € | 19:17:11 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:14:57 | |
154.3500 € | -2.0600 € | -1.32 % | 693,492 € | 19:17:02 | |
24.4275 € | -0.1500 € | -0.61 % | 624,973 € | 19:16:44 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:15:16 | |
5.3630 € | -0.0190 € | -0.35 % | 437,338 € | 19:16:24 | |
24.1425 € | +0.7500 € | +3.21 % | 388,972 € | 19:16:33 | |
69.7575 € | +0.1825 € | +0.26 % | 360,448 € | 19:17:03 |
2,448.3665 € | -34.2440 € | -1.38 % | 160,221 € | 19:17:21 | |
5,369.9810 € | -54.9035 € | -1.01 % | 150,091 € | 19:17:22 | |
405.4495 € | -0.9030 € | -0.22 % | 98,213 € | 19:17:22 | |
371.1775 € | +0.5940 € | +0.16 % | 73,804 € | 19:15:56 | |
97.7180 € | +0.2990 € | +0.31 % | 53,423 € | 19:17:22 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:15:06 | |
113.4550 € | -1.0485 € | -0.92 % | 28,320 € | 19:17:16 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:16:29 | |
125.4205 € | +0.0275 € | +0.02 % | 25,098 € | 19:16:10 | |
347.3535 € | -6.0065 € | -1.70 % | 21,087 € | 19:17:06 |
News
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:15:52 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:16:36 | |
0.0529 € | +0.0157 € | +42.20 % | 548,724 | 19:17:03 | |
16.5730 € | +1.1960 € | +7.78 % | 336,330 | 19:16:56 | |
0.3893 € | +0.0031 € | +0.80 % | 291,599 | 19:15:38 | |
9.2525 € | -0.4375 € | -4.51 % | 229,100 | 19:16:54 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:16:41 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:15:41 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 19:15:05 | |
14.0575 € | +0.1900 € | +1.37 % | 99,559 | 19:16:26 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:16:25 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 19:14:35 | |
3.7500 € | -1.2900 € | -25.60 % | 38,370 | 19:17:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:14:41 | |
3.6500 € | +1.1100 € | +43.70 % | 28,975 | 19:17:14 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:14:49 | |
2.6700 € | -1.1800 € | -30.65 % | 20,193 | 19:17:14 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 19:15:36 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 19:16:43 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:16:39 |
0.2700 € | -0.1200 € | -30.77 % | 12,000 | 19:16:24 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:16:34 | |
1.0600 € | +0.2200 € | +26.19 % | 7,000 | 19:17:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:14:42 | |
4.4200 € | -0.7600 € | -14.67 % | 4,000 | 19:17:15 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 19:17:21 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 19:16:23 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 19:17:21 | |
2.3400 € | -1.0200 € | -30.36 % | 2,000 | 19:17:22 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 19:16:03 |
0.3057 € | +0.0011 € | +0.36 % | 201,000 | 19:17:10 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 19:15:02 | |
2.1021 € | -0.0288 € | -1.35 % | 95,000 | 19:17:08 | |
5.3630 € | -0.0190 € | -0.35 % | 80,690 | 19:16:24 | |
0.9474 € | +0.0133 € | +1.42 % | 53,700 | 19:16:43 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:15:16 | |
3.0143 € | -0.0128 € | -0.42 % | 39,950 | 19:16:24 | |
24.4275 € | -0.1500 € | -0.61 % | 25,655 | 19:16:44 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:15:16 | |
6.4305 € | -0.0705 € | -1.08 % | 19,900 | 19:17:08 |
97.7180 € | +0.2990 € | +0.31 % | 550 | 19:17:22 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 19:14:45 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:15:06 | |
113.4550 € | -1.0485 € | -0.92 % | 250 | 19:17:16 | |
405.4495 € | -0.9030 € | -0.22 % | 240 | 19:17:22 | |
32.7200 € | -43.7820 € | -57.23 % | 211 | 19:17:22 | |
371.1775 € | +0.5940 € | +0.16 % | 200 | 19:15:56 | |
125.4205 € | +0.0275 € | +0.02 % | 200 | 19:16:10 | |
105.6640 € | - € | 0.00 % | 183 | 19:17:21 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:16:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2525 € | -0.4375 € | -4.51 % | 19:16:54 | |
768.5000 € | +34.4000 € | +4.69 % | 19:17:24 | |
408.8750 € | +0.0750 € | +0.02 % | 19:17:14 | |
512.1000 € | -8.1000 € | -1.56 % | 19:17:11 | |
153.3700 € | +1.9900 € | +1.31 % | 19:17:24 |
0.1600 € | -0.0400 € | -20.00 % | 19:17:07 | |
1.6600 € | -1.2100 € | -42.16 % | 19:17:22 | |
0.1900 € | -0.0400 € | -17.39 % | 19:16:25 | |
7.0500 € | +1.1600 € | +19.69 % | 19:17:22 | |
1.1500 € | +0.0100 € | +0.88 % | 19:17:14 |
1.5600 € | +0.3000 € | +23.81 % | 19:17:23 | |
0.4100 € | -0.1900 € | -31.67 % | 19:17:02 | |
3.2700 € | -1.3400 € | -29.07 % | 19:17:15 | |
1.2100 € | +0.2700 € | +28.72 % | 19:17:23 | |
0.0750 € | -0.0100 € | -11.76 % | 19:14:42 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:17:06 | |
47.2175 € | +0.1890 € | +0.40 % | 19:16:54 | |
6.1145 € | +0.2165 € | +3.67 % | 19:17:19 | |
107.6925 € | - € | 0.00 % | 19:14:39 |
Indications
2,329.5335 $ | +0.58 % | |
27.3460 $ | +0.63 % | |
86.7900 $ | -0.34 % | |
82.5900 $ | -0.28 % | |
1.9855 € | +0.76 % | |
129.7050 € | -0.31 % | |
64,540.4350 $ | +0.77 % | |
3,156.0750 $ | +0.73 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.84 € | 16 | 19:17:16.640 | |
98.35 € | 1,000 | 19:17:05.405 | |
24.90 € | 1,000 | 19:16:44.013 | |
94.40 € | 100 | 19:16:39.128 | |
4.713 € | 400 | 19:16:31.387 | |
36.90 € | 14 | 19:16:29.904 | |
16.56 € | 42 | 19:16:29.276 | |
11.80 € | 20 | 19:16:05.270 | |
3.47 € | 2,915 | 19:16:03.056 | |
14.08 € | 40 | 19:16:01.132 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank