Tops & Flops
16.6790 € | +1.3020 € | +8.47 % | 21:34:58 | ||
32.6000 € | +1.2550 € | +4.00 % | 21:34:34 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:33:05 | ||
17.7625 € | +0.1500 € | +0.85 % | 21:34:44 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:34:44 | ||
171.8900 € | -3.1400 € | -1.79 % | 21:35:01 | ||
422.5500 € | -8.6000 € | -1.99 % | 21:35:01 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:33:07 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:34:44 | ||
155.3700 € | -5.9800 € | -3.71 % | 21:34:14 |
31.2700 € | +2.5200 € | +8.77 % | 21:34:32 | ||
6.9680 € | +0.2470 € | +3.68 % | 21:34:27 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:33:19 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:32:53 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:33:31 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:34:28 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:33:00 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:34:44 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:33:36 | ||
26.6700 € | -4.6900 € | -14.96 % | 21:32:50 |
32.6000 € | +1.2550 € | +4.00 % | 21:34:34 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:34:31 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:33:38 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:33:01 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:34:23 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:33:07 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:33:49 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:33:49 | ||
22.1100 € | -0.8700 € | -3.79 % | 21:34:50 | ||
9.2750 € | -0.4150 € | -4.28 % | 21:34:28 |
10.3750 € | +0.4320 € | +4.34 % | 21:33:07 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:32:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:33:57 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:34:31 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:34:44 | ||
4.2830 € | -0.1610 € | -3.62 % | 21:34:55 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:33:49 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:32:12 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:33:34 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:32:31 |
141.6400 € | +68.3700 € | +93.31 % | 21:34:50 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:34:59 | ||
1.6378 € | +0.1385 € | +9.24 % | 21:33:56 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:33:48 | ||
2.3915 € | +0.1610 € | +7.22 % | 21:33:22 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:34:50 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:34:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:34:14 | ||
22.7350 € | -3.1150 € | -12.05 % | 21:33:01 | ||
1,197.6000 € | -220.7000 € | -15.56 % | 21:33:55 |
122.1000 € | +3.2000 € | +2.69 % | 21:34:15 | ||
156.5400 € | +3.7000 € | +2.42 % | 21:35:02 | ||
459.9000 € | +7.7500 € | +1.71 % | 21:35:02 | ||
32.8450 € | +0.5300 € | +1.64 % | 21:34:51 | ||
154.2100 € | +1.5600 € | +1.02 % | 21:34:59 | ||
52.4550 € | -0.8050 € | -1.51 % | 21:34:55 | ||
251.5250 € | -4.9500 € | -1.93 % | 21:35:02 | ||
180.1600 € | -3.9200 € | -2.13 % | 21:35:00 | ||
157.4900 € | -3.5200 € | -2.19 % | 21:34:57 | ||
317.2500 € | -24.0000 € | -7.03 % | 21:34:23 |
10.0000 € | +1.8400 € | +22.55 % | 21:34:45 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:33:59 | ||
143.0750 € | +17.4250 € | +13.87 % | 21:35:01 | ||
40.8350 € | +4.8450 € | +13.46 % | 21:34:58 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:34:57 | ||
57.5000 € | -8.0000 € | -12.21 % | 21:33:56 | ||
0.4990 € | -0.0870 € | -14.85 % | 21:34:55 | ||
30.9350 € | -5.9250 € | -16.07 % | 21:34:54 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:33:40 | ||
18.1000 € | -8.7000 € | -32.46 % | 21:32:51 |
0.0290 € | +0.0020 € | +7.41 % | 21:32:35 | ||
0.4710 € | +0.0315 € | +7.17 % | 21:34:38 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:34:58 | ||
2.6050 € | +0.0850 € | +3.37 % | 21:33:32 | ||
1.6485 € | +0.0530 € | +3.32 % | 21:34:24 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:34:27 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:34:34 | ||
1.2175 € | -0.0575 € | -4.51 % | 21:35:01 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:32:58 | ||
1.8310 € | -0.1490 € | -7.53 % | 21:33:17 |
0.0595 € | +0.0295 € | +98.33 % | 21:32:09 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:33:49 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:33:04 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:34:06 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:33:16 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:34:00 | ||
0.1210 € | -0.0280 € | -18.79 % | 21:34:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:34:42 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:32:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:32:36 |
2.0185 € | +0.1765 € | +9.58 % | 21:33:15 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:34:32 | ||
16.6790 € | +1.3020 € | +8.47 % | 21:34:58 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:33:55 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:32:50 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:34:52 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:33:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:33:25 | ||
26.6700 € | -4.6900 € | -14.96 % | 21:32:50 |
L&S Indikation17,936.50
Turnover tops
16.6790 € | +1.3020 € | +8.47 % | 5,587,122 € | 21:34:58 | |
412.6500 € | +3.8500 € | +0.94 % | 4,533,116 € | 21:35:03 | |
158.3900 € | +7.0100 € | +4.63 % | 3,460,100 € | 21:35:03 | |
772.2000 € | +38.1000 € | +5.19 % | 3,428,618 € | 21:35:03 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:33:00 | |
50.9900 € | -0.3350 € | -0.65 % | 2,377,333 € | 21:35:01 | |
9.2750 € | -0.4150 € | -4.28 % | 2,230,686 € | 21:34:28 | |
371.8000 € | -4.3000 € | -1.14 % | 1,880,284 € | 21:35:02 | |
94.8700 € | -1.3800 € | -1.43 % | 1,813,376 € | 21:34:50 | |
14.1000 € | +0.2325 € | +1.68 % | 1,419,619 € | 21:33:05 |
4.1400 € | +0.6400 € | +18.29 % | 859,637 € | 21:35:00 | |
4.1200 € | -0.9200 € | -18.25 % | 172,172 € | 21:35:00 | |
25.7200 € | +0.7900 € | +3.17 % | 135,653 € | 21:34:57 | |
3.2800 € | +0.7400 € | +29.13 % | 131,205 € | 21:35:00 | |
7.7600 € | -0.8100 € | -9.45 % | 80,413 € | 21:34:57 | |
3.0800 € | -0.7700 € | -20.00 % | 69,464 € | 21:35:00 | |
4.2300 € | -0.9300 € | -18.02 % | 57,974 € | 21:34:57 | |
4.7650 € | +0.2450 € | +5.42 % | 54,000 € | 21:35:01 | |
8.4700 € | -0.8000 € | -8.63 % | 53,192 € | 21:34:57 | |
2.3000 € | -0.8200 € | -26.28 % | 41,110 € | 21:34:57 |
4.5200 € | -0.6600 € | -12.74 % | 35,880 € | 21:34:53 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:34:42 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:35:01 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:33:40 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:34:13 | |
2.5800 € | -0.7800 € | -23.21 % | 4,738 € | 21:34:53 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:33:57 | |
8.2800 € | -0.6800 € | -7.59 % | 2,668 € | 21:34:53 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 21:33:59 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 21:35:01 |
495.4850 € | -0.6100 € | -0.12 % | 1,151,545 € | 21:33:11 | |
927.4000 € | +1.5000 € | +0.16 % | 945,281 € | 21:33:51 | |
88.8060 € | -0.4930 € | -0.55 % | 901,416 € | 21:35:02 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:32:21 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:33:59 | |
24.5900 € | +0.0125 € | +0.05 % | 624,973 € | 21:34:55 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:33:28 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:32:08 | |
24.3825 € | +0.9900 € | +4.23 % | 390,903 € | 21:34:49 | |
69.9675 € | +0.3925 € | +0.56 % | 365,484 € | 21:35:01 |
2,459.8475 € | -22.7630 € | -0.92 % | 162,681 € | 21:35:03 | |
5,391.4370 € | -33.4475 € | -0.62 % | 150,091 € | 21:34:59 | |
407.1300 € | +0.7775 € | +0.19 % | 98,213 € | 21:35:01 | |
371.9890 € | +1.4055 € | +0.38 % | 73,804 € | 21:34:44 | |
98.2715 € | +0.8525 € | +0.88 % | 53,423 € | 21:35:02 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:34:41 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:33:17 | |
114.4385 € | -0.0650 € | -0.06 % | 28,320 € | 21:34:59 | |
125.9620 € | +0.5690 € | +0.45 % | 25,098 € | 21:34:53 | |
349.1950 € | -4.1650 € | -1.18 % | 21,087 € | 21:34:54 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:34:08 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:34:17 | |
0.0635 € | +0.0263 € | +70.70 % | 1,504,858 | 21:35:02 | |
16.6790 € | +1.3020 € | +8.47 % | 350,194 | 21:34:58 | |
0.3884 € | +0.0022 € | +0.57 % | 295,999 | 21:32:04 | |
9.2750 € | -0.4150 € | -4.28 % | 234,437 | 21:34:28 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:32:32 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:33:17 | |
14.1000 € | +0.2325 € | +1.68 % | 100,669 | 21:33:05 | |
0.5617 € | -0.0184 € | -3.16 % | 100,000 | 21:34:30 |
4.1400 € | +0.6400 € | +18.29 % | 205,940 | 21:35:00 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:34:13 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:34:40 | |
0.0790 € | -0.0040 € | -4.82 % | 61,300 | 21:34:51 | |
4.1200 € | -0.9200 € | -18.25 % | 46,870 | 21:35:00 | |
3.2800 € | +0.7400 € | +29.13 % | 36,975 | 21:35:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:32:52 | |
3.0800 € | -0.7700 € | -20.00 % | 27,390 | 21:35:00 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:33:55 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:32:17 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:33:57 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:33:40 | |
4.5200 € | -0.6600 € | -12.74 % | 8,000 | 21:34:53 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:35:01 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:34:13 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:34:42 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:35:01 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:34:42 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:34:12 | |
0.9450 € | -0.1300 € | -12.09 % | 2,000 | 21:34:12 |
0.3032 € | -0.0015 € | -0.48 % | 201,000 | 21:35:02 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:32:46 | |
2.1001 € | -0.0308 € | -1.45 % | 95,000 | 21:35:03 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:32:08 | |
0.9432 € | +0.0091 € | +0.97 % | 53,700 | 21:32:10 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:33:28 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:32:35 | |
24.5900 € | +0.0125 € | +0.05 % | 25,655 | 21:34:55 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:33:28 | |
6.4600 € | -0.0410 € | -0.63 % | 19,900 | 21:33:51 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:32:56 | |
6.2005 € | +0.3025 € | +5.13 % | 1,000 | 21:34:57 | |
98.2695 € | +0.8505 € | +0.87 % | 550 | 21:35:04 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:33:17 | |
114.4315 € | -0.0720 € | -0.06 % | 250 | 21:35:04 | |
407.1425 € | +0.7900 € | +0.19 % | 240 | 21:35:04 | |
41.2400 € | -35.2620 € | -46.09 % | 224 | 21:35:02 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:34:41 | |
371.9890 € | +1.4055 € | +0.38 % | 200 | 21:34:44 | |
125.9620 € | +0.5690 € | +0.45 % | 200 | 21:34:53 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2750 € | -0.4150 € | -4.28 % | 21:34:28 | |
772.2000 € | +38.1000 € | +5.19 % | 21:35:03 | |
412.6500 € | +3.8500 € | +0.94 % | 21:35:03 | |
510.9000 € | -9.3000 € | -1.79 % | 21:33:00 | |
158.3900 € | +7.0100 € | +4.63 % | 21:35:03 |
0.1600 € | -0.0400 € | -20.00 % | 21:32:05 | |
2.0400 € | -0.8300 € | -28.92 % | 21:34:57 | |
0.1900 € | -0.0400 € | -17.39 % | 21:34:13 | |
6.6700 € | +0.7800 € | +13.24 % | 21:34:57 | |
1.7500 € | +0.5000 € | +40.00 % | 21:34:13 |
1.4100 € | +0.1500 € | +11.90 % | 21:33:59 | |
0.4700 € | -0.1300 € | -21.67 % | 21:34:48 | |
3.5900 € | -1.0200 € | -22.13 % | 21:34:53 | |
0.0850 € | - € | 0.00 % | 21:33:03 | |
0.9400 € | - € | 0.00 % | 21:34:53 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:32:17 | |
47.1875 € | +0.1590 € | +0.34 % | 21:34:42 | |
107.6925 € | - € | 0.00 % | 21:32:50 | |
6.2005 € | +0.3025 € | +5.13 % | 21:34:57 |
Indications
2,335.8900 $ | +0.85 % | |
27.4455 $ | +1.00 % | |
87.9500 $ | +0.99 % | |
83.7600 $ | +1.13 % | |
1.9755 € | +0.25 % | |
129.7250 € | -0.29 % | |
64,572.8800 $ | +0.82 % | |
3,156.4650 $ | +0.75 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.74 € | 8 | 21:34:56.033 | |
423.00 € | 47 | 21:34:35.966 | |
118.95 € | 1 | 21:34:28.322 | |
158.08 € | 30 | 21:34:26.863 | |
0.07 € | 10,000 | 21:34:18.411 | |
0.50 € | 500 | 21:34:13.323 | |
49.985 € | 90 | 21:33:45.017 | |
9.02 € | 58 | 21:33:41.955 | |
29.74 € | 20 | 21:33:28.137 | |
2.175 € | 1,000 | 21:33:11.551 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank