Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 10:34:28 | ||
176.0200 € | +3.0000 € | +1.73 % | 10:35:37 | ||
24.8300 € | +0.3400 € | +1.39 % | 10:35:21 | ||
13.1600 € | +0.1150 € | +0.88 % | 10:34:59 | ||
106.7750 € | +0.9000 € | +0.85 % | 10:35:32 | ||
517.8000 € | -4.7000 € | -0.90 % | 10:35:31 | ||
145.7250 € | -1.4750 € | -1.00 % | 10:35:35 | ||
30.9750 € | -0.4975 € | -1.58 % | 10:35:35 | ||
26.7700 € | -0.5150 € | -1.89 % | 10:35:21 | ||
290.9000 € | -38.7500 € | -11.75 % | 10:35:34 |
92.7500 € | +6.3250 € | +7.32 % | 10:35:25 | ||
22.6500 € | +1.1650 € | +5.42 % | 10:35:32 | ||
6.4900 € | +0.1880 € | +2.98 % | 10:35:36 | ||
6.2800 € | +0.1300 € | +2.11 % | 10:35:34 | ||
42.1050 € | +0.6900 € | +1.67 % | 10:35:25 | ||
37.4900 € | -0.4400 € | -1.16 % | 10:35:27 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:33:59 | ||
13.0450 € | -0.1800 € | -1.36 % | 10:35:03 | ||
98.2250 € | -1.6750 € | -1.68 % | 10:34:55 | ||
105.2750 € | -2.4250 € | -2.25 % | 10:35:34 |
22.6500 € | +1.1650 € | +5.42 % | 10:35:32 | ||
40.9500 € | +0.5500 € | +1.36 % | 10:35:21 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:33:17 | ||
26.7600 € | +0.2700 € | +1.02 % | 10:35:32 | ||
20.9350 € | +0.0850 € | +0.41 % | 10:35:29 | ||
83.0250 € | -1.0500 € | -1.25 % | 10:33:59 | ||
13.0450 € | -0.1800 € | -1.36 % | 10:35:03 | ||
30.9750 € | -0.4975 € | -1.58 % | 10:35:35 | ||
28.9700 € | -0.6100 € | -2.06 % | 10:34:28 | ||
290.9000 € | -38.7500 € | -11.75 % | 10:35:34 |
3.7025 € | +0.1000 € | +2.78 % | 10:35:03 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:35:13 | ||
2.2270 € | +0.0430 € | +1.97 % | 10:33:56 | ||
7.5975 € | +0.1425 € | +1.91 % | 10:35:26 | ||
34.5000 € | +0.6000 € | +1.77 % | 10:34:51 | ||
49.8500 € | -0.6500 € | -1.29 % | 10:35:25 | ||
18.9250 € | -0.2600 € | -1.36 % | 10:35:16 | ||
7.6925 € | -0.1125 € | -1.44 % | 10:35:24 | ||
103.1000 € | -2.0000 € | -1.90 % | 10:34:28 | ||
28.9700 € | -0.6100 € | -2.06 % | 10:34:28 |
1.0430 € | +0.1240 € | +13.49 % | 10:34:23 | ||
2.3190 € | +0.1530 € | +7.06 % | 10:34:26 | ||
8.3940 € | +0.4910 € | +6.21 % | 10:35:34 | ||
45.4500 € | +2.4850 € | +5.78 % | 10:35:30 | ||
157.1000 € | +8.3000 € | +5.58 % | 10:35:23 | ||
24.2750 € | -1.7750 € | -6.81 % | 10:35:07 | ||
0.8770 € | -0.0820 € | -8.55 % | 10:35:00 | ||
213.3500 € | -34.9000 € | -14.06 % | 10:35:19 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:33:46 | ||
19.4900 € | -4.3850 € | -18.37 % | 10:35:31 |
33.5525 € | +0.2725 € | +0.82 % | 10:35:24 | ||
450.4750 € | +2.8250 € | +0.63 % | 10:35:34 | ||
256.0000 € | +1.5250 € | +0.60 % | 10:34:05 | ||
204.6250 € | +0.9250 € | +0.45 % | 10:35:07 | ||
387.1250 € | +1.5500 € | +0.40 % | 10:35:24 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:35:25 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:34:05 | ||
168.1700 € | -0.4500 € | -0.27 % | 10:35:32 | ||
146.1000 € | -1.0300 € | -0.70 % | 10:35:23 | ||
157.9000 € | -1.4900 € | -0.93 % | 10:34:53 |
0.5900 € | +0.0580 € | +10.90 % | 10:33:33 | ||
0.3880 € | +0.0225 € | +6.16 % | 10:34:21 | ||
45.4500 € | +2.4850 € | +5.78 % | 10:35:30 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:34:13 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:33:09 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:32:36 | ||
92.5800 € | -3.8200 € | -3.96 % | 10:35:29 | ||
4.7100 € | -0.2550 € | -5.14 % | 10:33:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:32:37 | ||
0.1350 € | -0.0170 € | -11.18 % | 10:32:52 |
0.0295 € | +0.0020 € | +7.27 % | 10:32:52 | ||
1.8208 € | +0.1013 € | +5.89 % | 10:35:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:34:39 | ||
6.5230 € | +0.1610 € | +2.53 % | 10:33:07 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:34:01 | ||
0.3300 € | -0.0020 € | -0.60 % | 10:34:34 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:32:40 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:33:04 | ||
0.1154 € | -0.0018 € | -1.54 % | 10:33:08 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:34:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:34:05 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:34:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:34:33 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:32:56 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:34:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:32:53 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:32:52 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:32:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:32:52 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:34:05 |
92.7500 € | +6.3250 € | +7.32 % | 10:35:25 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:33:31 | ||
22.6500 € | +1.1650 € | +5.42 % | 10:35:32 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:35:21 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:35:29 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:34:09 | ||
2.9350 € | -0.1650 € | -5.32 % | 10:35:13 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:33:23 | ||
221.2500 € | -26.5000 € | -10.70 % | 10:35:36 | ||
290.9000 € | -38.7500 € | -11.75 % | 10:35:34 |
L&S Indikation17,786.50
Turnover tops
517.8000 € | -4.7000 € | -0.90 % | 2,747,314 € | 10:35:31 | |
176.0200 € | +3.0000 € | +1.73 % | 1,515,583 € | 10:35:37 | |
798.4000 € | +8.4000 € | +1.06 % | 1,400,016 € | 10:35:36 | |
290.8000 € | -38.8500 € | -11.79 % | 518,196 € | 10:35:36 | |
92.7500 € | +6.3250 € | +7.32 % | 489,486 € | 10:35:25 | |
31.9900 € | +0.1550 € | +0.49 % | 307,267 € | 10:35:21 | |
145.8900 € | +0.9000 € | +0.62 % | 282,910 € | 10:35:33 | |
6.4900 € | +0.1880 € | +2.98 % | 238,810 € | 10:35:36 | |
228.2500 € | +1.2500 € | +0.55 % | 236,100 € | 10:35:08 | |
146.0200 € | +1.8900 € | +1.31 % | 228,263 € | 10:35:36 |
6.4850 € | +0.1100 € | +1.73 % | 38,041 € | 10:35:42 | |
3.6750 € | -0.1100 € | -2.91 % | 34,788 € | 10:35:41 | |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 10:35:27 | |
4.9150 € | +0.1000 € | +2.08 % | 26,650 € | 10:35:41 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:33:22 | |
6.4450 € | -0.1400 € | -2.13 % | 23,720 € | 10:35:42 | |
2.5450 € | +0.1100 € | +4.52 % | 18,704 € | 10:35:42 | |
1.8350 € | +0.0900 € | +5.16 % | 16,020 € | 10:35:41 | |
7.8550 € | +0.1100 € | +1.42 % | 15,840 € | 10:35:42 | |
16.4650 € | -0.1000 € | -0.60 % | 13,054 € | 10:35:41 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:35:40 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:35:40 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:35:17 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 10:35:13 |
48.2775 € | -0.0475 € | -0.10 % | 483,317 € | 10:32:29 | |
313.8250 € | +0.9750 € | +0.31 % | 179,979 € | 10:35:30 | |
88.7160 € | +0.1610 € | +0.18 % | 164,176 € | 10:35:35 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:35:06 | |
23.8700 € | +0.1550 € | +0.65 % | 95,380 € | 10:33:40 | |
143.3500 € | +1.4450 € | +1.02 % | 85,713 € | 10:35:18 | |
55.7375 € | +0.3425 € | +0.62 % | 83,198 € | 10:35:37 | |
53.2150 € | +0.3275 € | +0.62 % | 80,431 € | 10:35:31 | |
507.4000 € | +1.6000 € | +0.32 % | 75,930 € | 10:35:07 | |
97.0020 € | +0.2030 € | +0.21 % | 71,583 € | 10:35:37 |
409.6230 € | +0.0925 € | +0.02 % | 86,825 € | 10:35:40 | |
37.1235 € | -1.6385 € | -4.23 % | 62,671 € | 10:35:35 | |
2,493.3890 € | -9.3270 € | -0.37 % | 54,986 € | 10:35:38 | |
184.3125 € | +1.3580 € | +0.74 % | 44,727 € | 10:35:45 | |
170.7825 € | +0.0070 € | +0.00 % | 25,720 € | 10:35:43 | |
125.2380 € | +0.1505 € | +0.12 % | 25,106 € | 10:35:38 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:35:36 | |
669.2155 € | +2.3240 € | +0.35 % | 16,526 € | 10:35:41 | |
302.0570 € | +1.4585 € | +0.49 % | 15,182 € | 10:35:44 | |
108.1310 € | +0.0830 € | +0.08 % | 14,958 € | 10:35:42 |
News
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:35:07 | |
0.0562 € | +0.0077 € | +15.88 % | 301,000 | 10:34:32 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:35:16 | |
0.3986 € | -0.0132 € | -3.21 % | 109,318 | 10:35:28 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:35:28 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:33:59 | |
0.6123 € | +0.0066 € | +1.09 % | 56,300 | 10:34:37 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:34:17 | |
0.3130 € | -0.0010 € | -0.32 % | 38,000 | 10:35:03 | |
0.1415 € | -0.0110 € | -7.21 % | 37,666 | 10:34:00 |
0.1050 € | - € | 0.00 % | 39,500 | 10:32:47 | |
0.0920 € | -0.0080 € | -8.00 % | 30,000 | 10:33:47 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:34:53 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 10:32:43 | |
3.6550 € | -0.1300 € | -3.43 % | 10,400 | 10:35:44 | |
0.1750 € | - € | 0.00 % | 10,000 | 10:32:53 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:33:22 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:35:19 | |
0.7800 € | +0.0900 € | +13.04 % | 9,000 | 10:34:06 | |
1.8550 € | +0.1100 € | +6.30 % | 8,000 | 10:35:44 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:35:40 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:35:40 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 10:35:13 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:35:17 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 10:35:21 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 10:35:36 | |
0.0741 € | +0.0006 € | +0.82 % | 58,211 | 10:35:11 | |
3.0745 € | +0.0075 € | +0.24 % | 21,000 | 10:35:34 | |
48.2775 € | -0.0475 € | -0.10 % | 10,021 | 10:32:29 | |
1.3191 € | -0.0443 € | -3.25 % | 8,500 | 10:35:38 | |
2.2650 € | +0.0475 € | +2.14 % | 7,000 | 10:35:04 | |
14.6708 € | +0.0258 € | +0.18 % | 4,107 | 10:35:34 | |
23.8700 € | +0.1550 € | +0.65 % | 4,000 | 10:33:40 | |
0.4387 € | -0.0017 € | -0.37 % | 3,999 | 10:35:40 |
37.1235 € | -1.6385 € | -4.23 % | 1,705 | 10:35:35 | |
184.3125 € | +1.3580 € | +0.74 % | 242 | 10:35:45 | |
409.6230 € | +0.0925 € | +0.02 % | 210 | 10:35:40 | |
125.2380 € | +0.1505 € | +0.12 % | 200 | 10:35:38 | |
170.7825 € | +0.0070 € | +0.00 % | 151 | 10:35:43 | |
108.1405 € | +0.0925 € | +0.09 % | 138 | 10:35:46 | |
131.8495 € | +0.5355 € | +0.41 % | 94 | 10:35:44 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:35:36 | |
302.0570 € | +1.4585 € | +0.49 % | 50 | 10:35:44 | |
128.3505 € | +0.4175 € | +0.33 % | 50 | 10:35:45 |
Mostwanted
517.8000 € | -4.7000 € | -0.90 % | 10:35:38 | |
798.5000 € | +8.5000 € | +1.08 % | 10:35:42 | |
145.8900 € | +0.9000 € | +0.62 % | 10:35:33 | |
22.6500 € | +1.1650 € | +5.42 % | 10:35:43 | |
290.8000 € | -38.8500 € | -11.79 % | 10:35:36 |
0.2950 € | +0.1100 € | +59.46 % | 10:34:06 | |
1.8450 € | -0.1300 € | -6.58 % | 10:35:44 | |
1.9150 € | +1.1650 € | +155.33 % | 10:35:33 | |
1.2850 € | -0.0450 € | -3.38 % | 10:35:23 | |
2.9750 € | -0.1200 € | -3.88 % | 10:35:44 |
0.0105 € | -0.0435 € | -80.56 % | 10:35:06 | |
0.0105 € | -0.0200 € | -65.57 % | 10:35:06 | |
2.4050 € | -0.2150 € | -8.21 % | 10:35:34 | |
0.1450 € | -0.0350 € | -19.44 % | 10:35:22 | |
0.3450 € | -0.0050 € | -1.43 % | 10:35:43 |
149.8280 € | +2.3860 € | +1.62 % | 10:32:05 | |
0.0820 € | - € | 0.00 % | 10:34:37 | |
37.1235 € | -1.6385 € | -4.23 % | 10:35:35 | |
6.3130 € | +0.1200 € | +1.94 % | 10:35:43 | |
107.6925 € | - € | 0.00 % | 10:35:33 |
Indications
2,378.8200 $ | +0.76 % | |
28.4850 $ | +1.01 % | |
87.0100 $ | -0.58 % | |
81.8700 $ | -0.53 % | |
1.7595 € | +2.45 % | |
131.6850 € | +0.14 % | |
61,468.6900 $ | +0.87 % | |
2,987.1050 $ | +0.33 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.75 € | 100 | 10:35:45.802 | |
1.87 € | 200 | 10:35:44.775 | |
15.724 € | 210 | 10:35:35.588 | |
517.80 € | 5 | 10:35:25.730 | |
1,400.00 € | 5 | 10:35:24.798 | |
102.78 € | 40 | 10:35:15.815 | |
146.04 € | 40 | 10:35:15.433 | |
37.86 € | 185 | 10:35:15.349 | |
104.40 € | 500 | 10:35:09.848 | |
88.728 € | 7 | 10:34:41.191 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank