Tops & Flops
16.6670 € | +1.2900 € | +8.39 % | 21:57:58 | ||
32.5700 € | +1.2250 € | +3.91 % | 21:58:01 | ||
14.1250 € | +0.2575 € | +1.86 % | 21:58:01 | ||
17.7900 € | +0.1775 € | +1.01 % | 21:58:02 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:58:01 | ||
423.0000 € | -8.1500 € | -1.89 % | 21:58:02 | ||
218.7500 € | -4.3500 € | -1.95 % | 21:58:01 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:58:02 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:57:59 | ||
155.8200 € | -5.5300 € | -3.43 % | 21:57:28 |
31.2750 € | +2.5250 € | +8.78 % | 21:58:01 | ||
6.9550 € | +0.2340 € | +3.48 % | 21:58:01 | ||
71.8500 € | +1.4750 € | +2.10 % | 21:58:01 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:57:48 | ||
47.0300 € | +0.4500 € | +0.97 % | 21:58:00 | ||
9.2425 € | -0.4475 € | -4.62 % | 21:58:01 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:56:18 | ||
44.2450 € | -3.1350 € | -6.62 % | 21:57:48 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:55:29 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:58:01 |
32.5700 € | +1.2250 € | +3.91 % | 21:58:01 | ||
244.0000 € | +4.0000 € | +1.67 % | 21:58:01 | ||
63.1500 € | +0.1000 € | +0.16 % | 21:58:01 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:58:00 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:55:25 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:58:02 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:57:23 | ||
22.1050 € | -0.8750 € | -3.81 % | 21:58:01 | ||
27.9200 € | -1.1200 € | -3.86 % | 21:58:01 | ||
9.2425 € | -0.4475 € | -4.62 % | 21:58:01 |
10.3600 € | +0.4170 € | +4.19 % | 21:58:01 | ||
76.6500 € | +2.9500 € | +4.00 % | 21:58:01 | ||
9.0375 € | +0.2325 € | +2.64 % | 21:58:01 | ||
244.0000 € | +4.0000 € | +1.67 % | 21:58:01 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:55:30 | ||
242.4000 € | -9.6000 € | -3.81 % | 21:58:00 | ||
4.2735 € | -0.1705 € | -3.84 % | 21:58:01 | ||
27.9200 € | -1.1200 € | -3.86 % | 21:58:01 | ||
0.8700 € | -0.0375 € | -4.13 % | 21:57:33 | ||
12.6500 € | -0.6000 € | -4.53 % | 21:58:01 |
141.6400 € | +68.3700 € | +93.31 % | 21:57:58 | ||
29.7000 € | +4.3450 € | +17.14 % | 21:55:52 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:57:22 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:56:54 | ||
2.3905 € | +0.1600 € | +7.17 % | 21:55:25 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:57:57 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:56:26 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:57:30 | ||
22.7150 € | -3.1350 € | -12.13 % | 21:58:01 | ||
1,191.6000 € | -226.7000 € | -15.98 % | 21:58:04 |
121.9000 € | +3.0000 € | +2.52 % | 21:58:01 | ||
155.7800 € | +2.9400 € | +1.92 % | 21:58:05 | ||
460.3250 € | +8.1750 € | +1.81 % | 21:58:03 | ||
32.7150 € | +0.4000 € | +1.24 % | 21:57:57 | ||
153.8000 € | +1.1500 € | +0.75 % | 21:58:05 | ||
44.8500 € | -0.6350 € | -1.40 % | 21:57:47 | ||
251.1750 € | -5.3000 € | -2.07 % | 21:58:00 | ||
179.8000 € | -4.2800 € | -2.33 % | 21:58:02 | ||
157.1800 € | -3.8300 € | -2.38 % | 21:58:03 | ||
315.2500 € | -26.0000 € | -7.62 % | 21:58:03 |
9.9300 € | +1.7700 € | +21.69 % | 21:57:41 | ||
109.5000 € | +15.5000 € | +16.49 % | 21:57:47 | ||
144.7500 € | +19.1000 € | +15.20 % | 21:58:01 | ||
40.5050 € | +4.5150 € | +12.55 % | 21:58:00 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:56:32 | ||
88.4100 € | -12.5650 € | -12.44 % | 21:57:59 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:56:51 | ||
30.9100 € | -5.9500 € | -16.14 % | 21:58:00 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:57:42 | ||
18.1000 € | -8.7000 € | -32.46 % | 21:57:53 |
0.0290 € | +0.0020 € | +7.41 % | 21:56:37 | ||
7.6500 € | +0.3250 € | +4.44 % | 21:57:35 | ||
0.4585 € | +0.0190 € | +4.32 % | 21:57:52 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:56:35 | ||
2.5960 € | +0.0760 € | +3.02 % | 21:58:02 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:55:29 | ||
4.7120 € | -0.1880 € | -3.84 % | 21:56:32 | ||
2.4940 € | -0.1360 € | -5.17 % | 21:57:23 | ||
1.2000 € | -0.0750 € | -5.88 % | 21:56:17 | ||
1.8410 € | -0.1390 € | -7.02 % | 21:56:17 |
0.0595 € | +0.0295 € | +98.33 % | 21:56:11 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:57:18 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:57:06 | ||
0.0148 € | +0.0035 € | +31.11 % | 21:55:14 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:55:07 | ||
0.1970 € | -0.0310 € | -13.60 % | 21:58:02 | ||
0.0500 € | -0.0080 € | -13.79 % | 21:56:51 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:58:02 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:55:47 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:56:38 |
2.0275 € | +0.1855 € | +10.07 % | 21:58:01 | ||
31.2750 € | +2.5250 € | +8.78 % | 21:58:01 | ||
16.6670 € | +1.2900 € | +8.39 % | 21:57:58 | ||
4.0500 € | +0.2700 € | +7.14 % | 21:58:01 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:55:54 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:55:29 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.6200 € | -4.7400 € | -15.11 % | 21:58:01 |
L&S Indikation17,932.00
Turnover tops
16.6670 € | +1.2900 € | +8.39 % | 5,587,122 € | 21:57:49 | |
411.8750 € | +3.0750 € | +0.75 % | 4,541,330 € | 21:57:52 | |
158.5600 € | +7.1800 € | +4.74 % | 3,482,413 € | 21:57:52 | |
769.3000 € | +35.2000 € | +4.79 % | 3,444,036 € | 21:57:52 | |
510.9000 € | -9.3000 € | -1.79 % | 2,411,493 € | 21:56:47 | |
51.0250 € | -0.3000 € | -0.58 % | 2,391,729 € | 21:57:23 | |
9.2600 € | -0.4300 € | -4.44 % | 2,238,095 € | 21:57:24 | |
372.1750 € | -3.9250 € | -1.04 % | 1,892,546 € | 21:57:52 | |
94.8600 € | -1.3900 € | -1.44 % | 1,815,173 € | 21:57:35 | |
14.1225 € | +0.2550 € | +1.84 % | 1,419,619 € | 21:57:01 |
4.1700 € | +0.6700 € | +19.14 % | 867,659 € | 21:57:49 | |
4.0900 € | -0.9500 € | -18.85 % | 172,172 € | 21:58:00 | |
3.3100 € | +0.7700 € | +30.31 % | 135,937 € | 21:58:00 | |
25.7600 € | +0.8300 € | +3.33 % | 135,653 € | 21:58:00 | |
3.0500 € | -0.8000 € | -20.78 % | 83,834 € | 21:58:00 | |
7.7200 € | -0.8500 € | -9.92 % | 80,413 € | 21:58:00 | |
4.1900 € | -0.9700 € | -18.80 % | 57,974 € | 21:58:00 | |
4.8450 € | +0.3250 € | +7.19 % | 54,000 € | 21:57:44 | |
8.4300 € | -0.8400 € | -9.06 % | 53,192 € | 21:58:00 | |
2.2600 € | -0.8600 € | -27.56 % | 41,110 € | 21:58:00 |
4.5000 € | -0.6800 € | -13.13 % | 35,880 € | 21:57:48 | |
5.3150 € | +0.4400 € | +9.03 % | 12,525 € | 21:56:25 | |
0.9700 € | +0.1300 € | +15.48 % | 7,280 € | 21:57:23 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:57:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:57:18 | |
2.5600 € | -0.8000 € | -23.81 % | 4,738 € | 21:58:01 | |
0.1900 € | -0.2000 € | -51.28 % | 3,370 € | 21:56:33 | |
8.2600 € | -0.7000 € | -7.81 % | 2,668 € | 21:58:00 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 21:57:23 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 21:57:47 |
495.2450 € | -0.8500 € | -0.17 % | 1,151,545 € | 21:57:37 | |
926.7000 € | +0.8000 € | +0.09 % | 945,281 € | 21:57:41 | |
88.7540 € | -0.5450 € | -0.61 % | 901,416 € | 21:57:51 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:56:23 | |
154.8700 € | -1.5400 € | -0.98 % | 693,492 € | 21:57:50 | |
24.5650 € | -0.0125 € | -0.05 % | 624,973 € | 21:57:44 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:57:29 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:56:10 | |
24.2675 € | +0.8750 € | +3.74 % | 390,903 € | 21:56:39 | |
69.8775 € | +0.3025 € | +0.43 % | 365,484 € | 21:57:21 |
2,456.8355 € | -25.7750 € | -1.04 % | 162,681 € | 21:58:00 | |
5,380.6460 € | -44.2385 € | -0.82 % | 150,091 € | 21:58:02 | |
406.5950 € | +0.2425 € | +0.06 % | 98,213 € | 21:58:03 | |
371.8340 € | +1.2505 € | +0.34 % | 73,804 € | 21:58:02 | |
98.0155 € | +0.5965 € | +0.61 % | 53,423 € | 21:58:03 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:55:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:57:19 | |
114.2595 € | -0.2440 € | -0.21 % | 28,320 € | 21:58:03 | |
125.8260 € | +0.4330 € | +0.35 % | 25,098 € | 21:57:56 | |
349.2170 € | -4.1430 € | -1.17 % | 21,087 € | 21:58:05 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 21:56:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0602 € | +0.0230 € | +61.83 % | 1,607,858 | 21:57:50 | |
16.6670 € | +1.2900 € | +8.39 % | 350,194 | 21:57:49 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:56:30 | |
9.2600 € | -0.4300 € | -4.44 % | 235,238 | 21:57:24 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:56:34 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:57:19 | |
0.5600 € | -0.0201 € | -3.46 % | 102,000 | 21:57:46 | |
14.1225 € | +0.2550 € | +1.84 % | 100,669 | 21:57:01 |
4.1700 € | +0.6700 € | +19.14 % | 207,850 | 21:57:49 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:55:14 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:58:02 | |
0.0800 € | -0.0030 € | -3.61 % | 61,300 | 21:56:54 | |
4.0900 € | -0.9500 € | -18.85 % | 46,870 | 21:58:00 | |
3.3100 € | +0.7700 € | +30.31 % | 38,375 | 21:58:00 | |
3.0500 € | -0.8000 € | -20.78 % | 32,188 | 21:58:00 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:56:54 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:57:56 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:56:19 |
0.1900 € | -0.2000 € | -51.28 % | 12,000 | 21:56:33 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:57:02 | |
4.5000 € | -0.6800 € | -13.13 % | 8,000 | 21:57:48 | |
0.9700 € | +0.1300 € | +15.48 % | 7,000 | 21:57:23 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:57:18 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 21:56:25 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 21:57:47 | |
5.3150 € | +0.4400 € | +9.03 % | 2,500 | 21:56:25 | |
2.5600 € | -0.8000 € | -23.81 % | 2,000 | 21:58:01 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:55:13 |
0.3039 € | -0.0008 € | -0.25 % | 201,000 | 21:57:53 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:56:51 | |
2.1034 € | -0.0275 € | -1.29 % | 95,000 | 21:57:45 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:56:10 | |
0.9440 € | +0.0099 € | +1.05 % | 53,700 | 21:55:28 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:57:29 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:56:37 | |
24.5650 € | -0.0125 € | -0.05 % | 25,655 | 21:57:44 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:57:29 | |
6.4545 € | -0.0465 € | -0.72 % | 19,900 | 21:57:39 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:56:58 | |
6.1590 € | +0.2610 € | +4.43 % | 1,000 | 21:58:03 | |
98.0155 € | +0.5965 € | +0.61 % | 550 | 21:58:03 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:57:19 | |
114.2595 € | -0.2440 € | -0.21 % | 250 | 21:58:03 | |
406.5950 € | +0.2425 € | +0.06 % | 240 | 21:58:03 | |
39.8960 € | -36.6060 € | -47.85 % | 224 | 21:57:54 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:55:43 | |
371.8340 € | +1.2505 € | +0.34 % | 200 | 21:58:02 | |
125.8260 € | +0.4330 € | +0.35 % | 200 | 21:57:56 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 21:58:01 | |
769.0500 € | +34.9500 € | +4.76 % | 21:58:04 | |
411.8000 € | +3.0000 € | +0.73 % | 21:58:06 | |
510.9000 € | -9.3000 € | -1.79 % | 21:58:01 | |
158.5700 € | +7.1900 € | +4.75 % | 21:58:06 |
0.1600 € | -0.0400 € | -20.00 % | 21:56:07 | |
2.0100 € | -0.8600 € | -29.97 % | 21:58:04 | |
0.1900 € | -0.0400 € | -17.39 % | 21:55:14 | |
6.7000 € | +0.8100 € | +13.75 % | 21:58:04 | |
1.7600 € | +0.5100 € | +40.80 % | 21:58:02 |
1.4300 € | +0.1700 € | +13.49 % | 21:57:23 | |
0.4600 € | -0.1400 € | -23.33 % | 21:57:23 | |
3.5600 € | -1.0500 € | -22.78 % | 21:58:01 | |
0.9700 € | +0.0300 € | +3.19 % | 21:57:48 | |
0.0750 € | -0.0100 € | -11.76 % | 21:57:18 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:56:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:56:24 | |
6.1590 € | +0.2610 € | +4.43 % | 21:58:03 | |
107.6925 € | - € | 0.00 % | 21:56:52 |
Indications
2,332.1605 $ | +0.69 % | |
27.4065 $ | +0.85 % | |
87.9800 $ | +1.02 % | |
83.7700 $ | +1.15 % | |
1.9655 € | -0.25 % | |
129.6950 € | -0.32 % | |
64,626.7400 $ | +0.91 % | |
3,162.7950 $ | +0.95 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.06 € | 20,000 | 21:58:06.865 | |
0.0608 € | 100,000 | 21:58:02.865 | |
31.13 € | 65 | 21:57:45.237 | |
94.36 € | 12 | 21:57:39.969 | |
1,157.00 € | 5 | 21:57:34.051 | |
68.39 € | 10 | 21:57:17.127 | |
0.0596 € | 15,000 | 21:57:11.363 | |
48.248 € | 420 | 21:57:03.461 | |
2.72 € | 23 | 21:56:47.311 | |
2.586 € | 500 | 21:56:43.917 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank