Tops & Flops
16.9600 € | +0.5350 € | +3.26 % | 17:14:48 | ||
163.7750 € | +3.8500 € | +2.41 % | 17:14:55 | ||
520.0000 € | +8.8000 € | +1.72 % | 17:14:48 | ||
111.3500 € | +1.8500 € | +1.69 % | 17:12:49 | ||
369.4000 € | +5.0500 € | +1.39 % | 17:14:55 | ||
66.8000 € | -0.4900 € | -0.73 % | 17:14:46 | ||
14.5600 € | -0.1390 € | -0.95 % | 17:14:42 | ||
92.5700 € | -0.9200 € | -0.98 % | 17:14:57 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:14:44 | ||
39.9400 € | -0.6225 € | -1.53 % | 17:14:55 |
151.1250 € | +3.3750 € | +2.28 % | 17:14:25 | ||
41.9800 € | +0.8450 € | +2.05 % | 17:14:10 | ||
82.8750 € | +1.2250 € | +1.50 % | 17:14:40 | ||
43.3400 € | +0.6400 € | +1.50 % | 17:14:56 | ||
34.3100 € | +0.4700 € | +1.39 % | 17:14:00 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:14:54 | ||
82.3500 € | -2.2750 € | -2.69 % | 17:13:36 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:12:47 | ||
103.8000 € | -3.8500 € | -3.58 % | 17:14:54 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:14:01 |
27.6100 € | +1.0000 € | +3.76 % | 17:13:05 | ||
43.3400 € | +0.6400 € | +1.50 % | 17:14:56 | ||
80.0000 € | +1.1250 € | +1.43 % | 17:14:14 | ||
369.4000 € | +5.0500 € | +1.39 % | 17:14:55 | ||
48.8350 € | +0.4550 € | +0.94 % | 17:13:58 | ||
15.8200 € | -0.5000 € | -3.06 % | 17:14:42 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:14:01 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
20.6700 € | -1.4500 € | -6.56 % | 17:14:13 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:14:02 |
36.7000 € | +1.3750 € | +3.89 % | 17:14:08 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:13:05 | ||
5.0640 € | +0.1490 € | +3.03 % | 17:13:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:13:59 | ||
14.7450 € | +0.3475 € | +2.41 % | 17:13:23 | ||
4.3585 € | -0.1965 € | -4.31 % | 17:13:12 | ||
40.2250 € | -2.2250 € | -5.24 % | 17:14:48 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
20.6700 € | -1.4500 € | -6.56 % | 17:14:13 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:14:02 |
0.0910 € | +0.0210 € | +30.00 % | 17:13:36 | ||
2.3600 € | +0.2680 € | +12.81 % | 17:14:51 | ||
2.9310 € | +0.3150 € | +12.04 % | 17:14:19 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:13:55 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:12:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:12:12 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:13:39 | ||
0.0258 € | -0.0060 € | -18.90 % | 17:13:56 | ||
96.0100 € | -24.9900 € | -20.65 % | 17:14:46 | ||
0.0385 € | -0.2415 € | -86.25 % | 17:12:35 |
41.1100 € | +0.8400 € | +2.09 % | 17:14:51 | ||
113.6600 € | +2.2500 € | +2.02 % | 17:14:54 | ||
38.8550 € | +0.4650 € | +1.21 % | 17:14:49 | ||
145.9000 € | +1.4700 € | +1.02 % | 17:14:45 | ||
46.3925 € | +0.4525 € | +0.98 % | 17:14:47 | ||
53.6700 € | - € | 0.00 % | 17:14:16 | ||
389.3750 € | -0.0500 € | -0.01 % | 17:14:59 | ||
86.7700 € | -0.2400 € | -0.28 % | 17:14:51 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:14:57 | ||
158.3800 € | -1.5000 € | -0.94 % | 17:14:53 |
5.5750 € | +1.0050 € | +21.99 % | 17:13:33 | ||
9.4880 € | +1.3120 € | +16.05 % | 17:14:47 | ||
0.6250 € | +0.0800 € | +14.68 % | 17:14:33 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:12:49 | ||
1.1166 € | +0.1164 € | +11.64 % | 17:14:46 | ||
1.3650 € | -0.1400 € | -9.30 % | 17:14:53 | ||
1.5600 € | -0.1700 € | -9.83 % | 17:14:43 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:12:44 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:12:52 | ||
202.2000 € | -192.2000 € | -48.73 % | 17:13:21 |
0.6210 € | +0.0430 € | +7.44 % | 17:13:13 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:12:18 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:14:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:12:21 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:12:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:13:48 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:13:19 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:12:21 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:13:16 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:13:21 |
0.4660 € | +0.1550 € | +49.84 % | 17:13:09 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:12:11 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:13:25 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:13:41 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:12:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:14:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:13:58 | ||
8.6250 € | -73.1950 € | -89.46 % | 17:14:32 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:13:13 |
43.8500 € | +3.7750 € | +9.42 % | 17:14:51 | ||
34.2000 € | +2.7000 € | +8.57 % | 17:14:58 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:13:18 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:14:18 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:14:17 | ||
40.2250 € | -2.2250 € | -5.24 % | 17:14:48 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:12:44 | ||
20.6700 € | -1.4500 € | -6.56 % | 17:14:13 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:14:49 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,497.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,569,952 € | 17:14:38 | |
839.6000 € | +7.1000 € | +0.85 % | 3,367,872 € | 17:14:42 | |
36.8500 € | +0.5400 € | +1.49 % | 2,176,345 € | 17:14:46 | |
73.7700 € | +0.2050 € | +0.28 % | 1,646,471 € | 17:14:44 | |
16.9600 € | +0.5350 € | +3.26 % | 1,324,342 € | 17:14:33 | |
9.0800 € | +0.1300 € | +1.45 % | 1,299,268 € | 17:14:46 | |
277.7750 € | +0.3250 € | +0.12 % | 1,221,659 € | 17:14:26 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:14:41 | |
52.8700 € | -0.2550 € | -0.48 % | 1,092,344 € | 17:14:29 | |
166.9700 € | +0.5900 € | +0.35 % | 1,044,852 € | 17:14:29 |
5.0900 € | -1.5350 € | -23.17 % | 231,665 € | 17:14:41 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:12:49 | |
9.1050 € | -0.2100 € | -2.25 % | 123,121 € | 17:14:57 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:14:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.0500 € | -1.5350 € | -20.24 % | 90,760 € | 17:14:53 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 17:14:57 | |
8.5350 € | +0.1800 € | +2.15 % | 50,692 € | 17:14:57 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:14:35 | |
7.4300 € | -1.5350 € | -17.12 % | 46,430 € | 17:14:41 |
0.5350 € | -0.0150 € | -2.73 % | 10,287 € | 17:14:35 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:14:23 | |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 17:15:01 | |
13.0550 € | -0.0050 € | -0.04 % | 1,305 € | 17:15:01 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:14:47 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:14:47 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:14:47 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 17:14:23 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:14:27 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:14:22 |
140.9465 € | +0.0080 € | +0.01 % | 3,238,038 € | 17:12:49 | |
174.8000 € | -0.4100 € | -0.23 % | 755,226 € | 17:14:37 | |
127.0105 € | -0.0390 € | -0.03 % | 487,892 € | 17:11:50 | |
60.8425 € | +2.0550 € | +3.50 % | 433,290 € | 17:14:46 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 17:14:27 | |
118.8450 € | +0.1925 € | +0.16 % | 359,636 € | 17:14:47 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:12:55 | |
3.2707 € | +0.0210 € | +0.64 % | 331,334 € | 17:14:45 | |
63.5575 € | +2.0125 € | +3.27 % | 305,372 € | 17:14:46 | |
91.4990 € | +0.4770 € | +0.52 % | 263,909 € | 17:14:46 |
2,576.6090 € | +12.0555 € | +0.47 % | 126,733 € | 17:14:55 | |
193.8470 € | +4.8000 € | +2.54 % | 98,070 € | 17:14:55 | |
1,528.7850 € | -152.5995 € | -9.08 % | 76,508 € | 17:15:00 | |
420.3830 € | +2.9260 € | +0.70 % | 64,694 € | 17:14:59 | |
149.9350 € | -0.8850 € | -0.59 % | 63,629 € | 17:15:02 | |
736.1355 € | -1.6650 € | -0.23 % | 63,528 € | 17:14:59 | |
1,191.3355 € | +30.2260 € | +2.60 % | 53,152 € | 17:15:00 | |
460.2670 € | +2.4100 € | +0.53 % | 50,088 € | 17:14:49 | |
837.6220 € | +0.6495 € | +0.08 % | 46,021 € | 17:15:00 | |
5,706.0295 € | +79.6410 € | +1.42 % | 45,387 € | 17:14:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 14,921,728 | 17:13:56 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:13:19 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:13:25 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:14:38 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:11:52 | |
1.9560 € | +0.1970 € | +11.20 % | 243,257 | 17:14:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:13:32 | |
1.9340 € | -0.0465 € | -2.35 % | 161,452 | 17:14:42 | |
0.9333 € | +0.1030 € | +12.41 % | 153,477 | 17:14:33 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:12:36 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:14:48 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:14:35 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:14:48 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:12:49 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 17:14:16 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:14:16 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 17:14:41 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:14:51 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:14:56 | |
0.7550 € | -0.1100 € | -12.72 % | 36,000 | 17:14:12 |
0.5250 € | -0.0250 € | -4.55 % | 20,310 | 17:15:00 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:14:47 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:14:47 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:14:25 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:14:23 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:14:47 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 17:14:27 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:12:53 |
0.0689 € | +0.0020 € | +2.91 % | 280,000 | 17:14:48 | |
0.8832 € | +0.0048 € | +0.54 % | 224,575 | 17:14:49 | |
0.0727 € | +0.0029 € | +4.15 % | 123,500 | 17:14:47 | |
3.2707 € | +0.0210 € | +0.64 % | 101,805 | 17:14:45 | |
5.0423 € | +0.0016 € | +0.03 % | 40,000 | 17:14:02 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 17:14:28 | |
140.9465 € | +0.0080 € | +0.01 % | 22,975 | 17:12:49 | |
0.6993 € | -0.0142 € | -1.98 % | 11,000 | 17:14:39 | |
9.3780 € | +0.1990 € | +2.17 % | 10,873 | 17:14:46 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 17:13:00 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:13:59 | |
4.3580 € | +0.4290 € | +10.92 % | 2,840 | 17:15:03 | |
25.7665 € | +0.1205 € | +0.47 % | 754 | 17:14:55 | |
193.8470 € | +4.8000 € | +2.54 % | 500 | 17:14:55 | |
149.9350 € | -0.8850 € | -0.59 % | 424 | 17:15:02 | |
420.3830 € | +2.9260 € | +0.70 % | 156 | 17:14:59 | |
114.5190 € | +0.7005 € | +0.62 % | 150 | 17:15:01 | |
149.8240 € | +1.2250 € | +0.82 % | 132 | 17:14:57 | |
68.9590 € | -0.0100 € | -0.01 % | 124 | 17:14:59 | |
100.9185 € | +0.9260 € | +0.93 % | 122 | 17:15:00 |
Mostwanted
839.7000 € | +7.2000 € | +0.86 % | 17:14:59 | |
520.0000 € | +8.8000 € | +1.72 % | 17:14:48 | |
9.1050 € | +0.1550 € | +1.73 % | 17:14:57 | |
36.8500 € | +0.5400 € | +1.49 % | 17:14:54 | |
163.5900 € | -2.2300 € | -1.34 % | 17:15:02 |
0.0260 € | +0.0240 € | +1,200.00 % | 17:15:01 | |
0.5200 € | -0.0600 € | -10.34 % | 17:13:59 | |
1.4300 € | -1.4400 € | -50.17 % | 17:14:15 | |
2.4150 € | +0.1500 € | +6.62 % | 17:15:01 | |
10.4050 € | +0.1800 € | +1.76 % | 17:15:01 |
0.3650 € | +0.0550 € | +17.74 % | 17:14:27 | |
0.1450 € | +0.0650 € | +81.25 % | 17:14:05 | |
0.5250 € | -0.0250 € | -4.55 % | 17:15:00 | |
1.1350 € | +0.1150 € | +11.27 % | 17:13:52 | |
2.9750 € | -0.0850 € | -2.78 % | 17:14:23 |
144.1920 € | -0.0335 € | -0.02 % | 17:13:44 | |
0.0820 € | - € | 0.00 % | 17:13:50 | |
17.9325 € | +0.5100 € | +2.93 % | 17:15:00 | |
4.3580 € | +0.4290 € | +10.92 % | 17:15:03 | |
107.6925 € | - € | 0.00 % | 17:14:54 |
Indications
2,214.0415 $ | +1.03 % | |
24.7550 $ | +0.52 % | |
86.4900 $ | +2.16 % | |
82.6500 $ | +1.24 % | |
1.7245 € | +0.52 % | |
133.3650 € | 0.00 % | |
70,818.2150 $ | +2.74 % | |
3,563.9250 $ | +1.64 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.68 € | 15 | 17:15:01.109 | |
0.065 € | 1,100 | 17:14:52.065 | |
150.60 € | 33 | 17:14:51.128 | |
9.25 € | 550 | 17:14:49.768 | |
85.83 € | 112 | 17:14:49.329 | |
2,581.38 € | 5 | 17:14:46.776 | |
5.38 € | 500 | 17:14:46.168 | |
139.40 € | 20 | 17:14:40.734 | |
1.14 € | 450 | 17:14:33.086 | |
24.43 € | 25 | 17:14:30.417 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank