Tops & Flops
16.3250 € | +0.9480 € | +6.17 % | 13:59:47 | ||
32.8750 € | +1.5300 € | +4.88 % | 13:59:41 | ||
14.1650 € | +0.2975 € | +2.15 % | 13:59:22 | ||
32.1800 € | +0.5200 € | +1.64 % | 13:58:58 | ||
25.6800 € | +0.3550 € | +1.40 % | 13:59:28 | ||
158.2400 € | -3.1100 € | -1.93 % | 13:59:44 | ||
171.6100 € | -3.4200 € | -1.95 % | 13:59:41 | ||
218.2000 € | -4.9000 € | -2.20 % | 13:59:25 | ||
101.0000 € | -2.7250 € | -2.63 % | 13:59:43 | ||
505.0000 € | -15.2000 € | -2.92 % | 13:59:44 |
33.0000 € | +4.2500 € | +14.78 % | 13:59:47 | ||
7.0660 € | +0.3450 € | +5.13 % | 13:59:34 | ||
26.6550 € | +0.7200 € | +2.78 % | 13:59:24 | ||
75.6400 € | +1.4600 € | +1.97 % | 13:59:47 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:59:26 | ||
101.0000 € | -3.0000 € | -2.88 % | 13:59:10 | ||
37.6300 € | -1.3500 € | -3.46 % | 13:59:46 | ||
44.5750 € | -2.8050 € | -5.92 % | 13:57:46 | ||
29.2500 € | -2.4750 € | -7.80 % | 13:59:40 | ||
27.4100 € | -3.9500 € | -12.60 % | 13:59:33 |
32.8750 € | +1.5300 € | +4.88 % | 13:59:41 | ||
245.0000 € | +5.0000 € | +2.08 % | 13:59:27 | ||
53.0100 € | +0.5000 € | +0.95 % | 13:59:21 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:59:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:57:11 | ||
22.5250 € | -0.4550 € | -1.98 % | 13:59:12 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:58:22 | ||
9.4925 € | -0.1975 € | -2.04 % | 13:59:44 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:58:45 | ||
37.6300 € | -1.3500 € | -3.46 % | 13:59:46 |
9.3075 € | +0.5025 € | +5.71 % | 13:59:40 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:58:01 | ||
20.2500 € | +0.7550 € | +3.87 % | 13:57:09 | ||
2.1820 € | +0.0630 € | +2.97 % | 13:59:43 | ||
245.0000 € | +5.0000 € | +2.08 % | 13:59:27 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:59:09 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:58:29 | ||
39.8400 € | -1.1400 € | -2.78 % | 13:58:56 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:58:45 | ||
0.8705 € | -0.0370 € | -4.08 % | 13:57:17 |
142.4600 € | +69.1900 € | +94.43 % | 13:59:27 | ||
29.2400 € | +3.8850 € | +15.32 % | 13:59:38 | ||
1.7023 € | +0.2030 € | +13.54 % | 13:59:38 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:57:36 | ||
85.5750 € | +6.2500 € | +7.88 % | 13:58:35 | ||
1.7940 € | -0.1665 € | -8.49 % | 13:59:42 | ||
1,285.3000 € | -133.0000 € | -9.38 % | 13:59:45 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:57:56 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:59:10 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:58:49 |
121.2000 € | +2.3000 € | +1.93 % | 13:58:49 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:59:40 | ||
185.6500 € | +1.5700 € | +0.85 % | 13:59:07 | ||
32.4550 € | +0.1400 € | +0.43 % | 13:59:45 | ||
395.9750 € | +0.9750 € | +0.25 % | 13:58:53 | ||
160.9100 € | -0.7900 € | -0.49 % | 13:59:42 | ||
255.2000 € | -1.2750 € | -0.50 % | 13:59:45 | ||
374.1250 € | -1.9750 € | -0.53 % | 13:59:45 | ||
156.4400 € | -4.5700 € | -2.84 % | 13:59:36 | ||
325.7500 € | -15.5000 € | -4.54 % | 13:59:39 |
9.4400 € | +1.2800 € | +15.69 % | 13:58:28 | ||
71.5000 € | +7.2500 € | +11.28 % | 13:59:28 | ||
102.2800 € | +8.4450 € | +9.00 % | 13:58:42 | ||
6.5750 € | +0.5000 € | +8.23 % | 13:57:25 | ||
9.5750 € | +0.6500 € | +7.28 % | 13:58:56 | ||
80.7500 € | -7.1300 € | -8.11 % | 13:57:03 | ||
25.1175 € | -2.2725 € | -8.30 % | 13:59:23 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:57:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:59:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:58:03 |
0.0295 € | +0.0025 € | +9.26 % | 13:58:36 | ||
2.0430 € | +0.0630 € | +3.18 % | 13:59:36 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:57:14 | ||
6.4810 € | +0.1410 € | +2.22 % | 13:57:58 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:58:42 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:57:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:57:46 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:59:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:57:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:58:36 |
0.0080 € | +0.0025 € | +45.45 % | 13:58:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:59:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:58:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:57:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:59:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:58:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:57:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:59:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:58:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:58:37 |
33.0000 € | +4.2500 € | +14.78 % | 13:59:47 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:59:21 | ||
16.3250 € | +0.9480 € | +6.17 % | 13:59:47 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:57:12 | ||
9.3075 € | +0.5025 € | +5.71 % | 13:59:40 | ||
44.5750 € | -2.8050 € | -5.92 % | 13:57:46 | ||
29.2500 € | -2.4750 € | -7.80 % | 13:59:40 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:59:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:57:50 | ||
27.4100 € | -3.9500 € | -12.60 % | 13:59:33 |
L&S Indikation17,990.00
Turnover tops
16.3120 € | +0.9350 € | +6.08 % | 2,878,257 € | 13:59:14 | |
393.1500 € | -15.6500 € | -3.83 % | 2,538,807 € | 13:59:15 | |
748.4500 € | +14.3500 € | +1.95 % | 1,856,434 € | 13:59:12 | |
92.9000 € | -3.3500 € | -3.48 % | 1,421,086 € | 13:59:13 | |
505.4000 € | -14.8000 € | -2.85 % | 1,338,844 € | 13:59:15 | |
9.4925 € | -0.1975 € | -2.04 % | 1,129,235 € | 13:59:10 | |
51.1100 € | -0.2150 € | -0.42 % | 1,097,051 € | 13:59:10 | |
32.8750 € | +1.5300 € | +4.88 % | 858,016 € | 13:59:17 | |
160.9300 € | -0.7700 € | -0.48 % | 675,394 € | 13:58:36 | |
22.5250 € | -0.4550 € | -1.98 % | 572,127 € | 13:59:12 |
25.1850 € | +0.2550 € | +1.02 % | 76,770 € | 13:59:36 | |
4.4100 € | -0.1100 € | -2.43 % | 54,000 € | 13:59:32 | |
1.9050 € | -0.2850 € | -13.01 % | 35,272 € | 13:59:36 | |
4.7050 € | -0.3350 € | -6.65 % | 27,010 € | 13:59:29 | |
0.2850 € | -0.0400 € | -12.31 % | 24,300 € | 13:57:53 | |
13.2850 € | +0.2350 € | +1.80 % | 22,032 € | 13:59:36 | |
8.0150 € | +0.2450 € | +3.15 % | 21,944 € | 13:59:36 | |
2.8250 € | -0.2950 € | -9.46 % | 19,650 € | 13:59:36 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:58:54 | |
4.7750 € | -0.3850 € | -7.46 % | 12,753 € | 13:59:36 |
1.0550 € | +0.0500 € | +4.98 % | 4,795 € | 13:58:56 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 13:58:54 | |
1.2600 € | - € | 0.00 % | 2,288 € | 13:58:56 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 13:59:12 | |
3.0700 € | -0.2900 € | -8.63 % | 795 € | 13:59:30 | |
8.6200 € | -0.3400 € | -3.79 % | 683 € | 13:59:30 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 13:59:09 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 13:59:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:57:17 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:57:00 |
74.3775 € | +0.0200 € | +0.03 % | 520,187 € | 13:58:46 | |
88.7350 € | -0.5640 € | -0.63 % | 480,162 € | 13:59:12 | |
141.3365 € | -0.0120 € | -0.01 % | 332,853 € | 13:58:36 | |
105.7950 € | -0.0650 € | -0.06 % | 210,580 € | 13:59:18 | |
27.5875 € | +0.1000 € | +0.36 % | 191,517 € | 13:58:48 | |
73.7200 € | -0.4050 € | -0.55 % | 159,984 € | 13:59:05 | |
23.7050 € | +0.3125 € | +1.34 % | 152,153 € | 13:59:10 | |
85.7025 € | -2.8775 € | -3.25 % | 143,128 € | 13:59:18 | |
156.0100 € | -0.4000 € | -0.26 % | 141,138 € | 13:59:15 | |
13.9570 € | +0.0600 € | +0.43 % | 139,910 € | 13:59:18 |
5,353.4120 € | -71.4725 € | -1.32 % | 144,735 € | 13:59:45 | |
2,445.3000 € | -37.3105 € | -1.50 % | 26,973 € | 13:59:48 | |
125.3520 € | -0.0410 € | -0.03 % | 25,098 € | 13:59:48 | |
310.3850 € | -3.1355 € | -1.00 % | 15,528 € | 13:59:47 | |
1,798.9375 € | -2.7995 € | -0.16 % | 8,949 € | 13:59:48 | |
430.2640 € | -4.6685 € | -1.07 % | 8,589 € | 13:59:48 | |
155.2030 € | +0.2990 € | +0.19 % | 8,157 € | 13:59:36 | |
1,047.5590 € | +10.9890 € | +1.06 % | 7,234 € | 13:59:48 | |
272.6015 € | -7.7890 € | -2.78 % | 6,793 € | 13:59:48 | |
65.5245 € | -10.9775 € | -14.35 % | 5,572 € | 13:59:47 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0107 € | +0.0003 € | +2.39 % | 1,564,784 | 13:57:18 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:57:30 | |
0.3921 € | +0.0060 € | +1.54 % | 235,249 | 13:58:29 | |
16.3120 € | +0.9350 € | +6.08 % | 185,893 | 13:59:14 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:56:42 | |
9.4925 € | -0.1975 € | -2.04 % | 115,324 | 13:59:10 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:56:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:59:11 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 13:59:15 | |
7.0650 € | +0.3440 € | +5.12 % | 56,952 | 13:59:18 |
0.2850 € | -0.0400 € | -12.31 % | 90,000 | 13:57:53 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:58:54 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:59:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:59:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:57:55 | |
1.9050 € | -0.2850 € | -13.01 % | 18,170 | 13:59:36 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:57:42 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:59:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:59:39 | |
4.4100 € | -0.1100 € | -2.43 % | 12,000 | 13:59:32 |
1.0550 € | +0.0500 € | +4.98 % | 4,500 | 13:58:56 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 13:58:54 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 13:59:12 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:57:17 | |
1.2600 € | - € | 0.00 % | 1,600 | 13:58:56 | |
0.2000 € | -0.1900 € | -48.72 % | 1,000 | 13:59:30 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 13:59:09 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:57:00 | |
3.0700 € | -0.2900 € | -8.63 % | 250 | 13:59:30 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:56:49 |
3.0271 € | -0.0001 € | 0.00 % | 37,350 | 13:59:14 | |
0.9372 € | +0.0031 € | +0.33 % | 26,400 | 13:59:03 | |
6.5035 € | +0.0025 € | +0.04 % | 19,900 | 13:58:48 | |
5.7545 € | -0.0050 € | -0.09 % | 12,442 | 13:59:10 | |
13.9570 € | +0.0600 € | +0.43 % | 10,064 | 13:59:18 | |
5.0878 € | +0.0008 € | +0.02 % | 7,860 | 13:59:18 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 13:56:46 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:56:30 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:59:17 | |
27.5875 € | +0.1000 € | +0.36 % | 6,950 | 13:58:48 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:59:25 | |
125.3520 € | -0.0410 € | -0.03 % | 200 | 13:59:48 | |
35.5135 € | +1.2255 € | +3.57 % | 118 | 13:59:40 | |
46.9300 € | - € | 0.00 % | 105 | 13:57:01 | |
65.5245 € | -10.9775 € | -14.35 % | 80 | 13:59:47 | |
84.9510 € | +0.3855 € | +0.46 % | 59 | 13:59:47 | |
155.2030 € | +0.2990 € | +0.19 % | 52 | 13:59:36 | |
100.1220 € | - € | 0.00 % | 51 | 13:59:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:58:45 | |
310.3850 € | -3.1355 € | -1.00 % | 50 | 13:59:47 |
Mostwanted
9.4925 € | -0.1975 € | -2.04 % | 13:59:44 | |
393.1000 € | -15.7000 € | -3.84 % | 13:59:46 | |
748.4000 € | +14.3000 € | +1.95 % | 13:59:30 | |
505.0000 € | -15.2000 € | -2.92 % | 13:59:44 | |
151.6800 € | +0.3000 € | +0.20 % | 13:59:39 |
0.1750 € | -0.0250 € | -12.50 % | 13:58:14 | |
0.1950 € | -0.0350 € | -15.22 % | 13:58:54 | |
2.5750 € | -0.2950 € | -10.28 % | 13:59:36 | |
1.1200 € | -0.0200 € | -1.75 % | 13:59:10 | |
1.3850 € | +0.1350 € | +10.80 % | 13:59:24 |
1.2600 € | - € | 0.00 % | 13:58:56 | |
0.5400 € | -0.0600 € | -10.00 % | 13:59:12 | |
4.1600 € | -0.4500 € | -9.76 % | 13:59:30 | |
0.0950 € | +0.0100 € | +11.76 % | 13:57:52 | |
0.7300 € | -0.2100 € | -22.34 % | 13:59:12 |
155.2030 € | +0.2990 € | +0.19 % | 13:59:36 | |
0.0820 € | - € | 0.00 % | 13:58:45 | |
47.1175 € | +0.0890 € | +0.19 % | 13:58:57 | |
5.9990 € | +0.1010 € | +1.71 % | 13:59:48 | |
107.6925 € | - € | 0.00 % | 13:59:19 |
Indications
2,328.5150 $ | +0.54 % | |
27.4065 $ | +0.85 % | |
87.1900 $ | +0.11 % | |
82.9800 $ | +0.19 % | |
1.9615 € | -0.46 % | |
130.2850 € | +0.14 % | |
63,836.7200 $ | -0.33 % | |
3,112.0050 $ | -0.67 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.268 € | 150 | 13:59:37.768 | |
11.87 € | 840 | 13:59:22.253 | |
11.069 € | 60 | 13:59:16.766 | |
16.308 € | 800 | 13:59:15.198 | |
9.50 € | 1,000 | 13:59:12.720 | |
21.70 € | 430 | 13:59:08.974 | |
15.60 € | 400 | 13:59:03.282 | |
73.47 € | 250 | 13:59:01.719 | |
4.786 € | 500 | 13:58:56.777 | |
16.308 € | 37 | 13:58:55.556 |
IPO
38.7600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank