Tops & Flops
31.4550 € | +1.2550 € | +4.16 % | 20:10:37 | ||
76.2700 € | +0.7100 € | +0.94 % | 20:09:29 | ||
52.6800 € | +0.4800 € | +0.92 % | 20:09:13 | ||
72.6800 € | +0.5200 € | +0.72 % | 20:09:21 | ||
520.4000 € | +3.5000 € | +0.68 % | 20:09:21 | ||
266.4500 € | -4.6000 € | -1.70 % | 20:10:22 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:10:38 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:07:51 | ||
25.3350 € | -1.0800 € | -4.09 % | 20:10:39 | ||
181.0500 € | -9.3000 € | -4.89 % | 20:09:09 |
49.0400 € | +2.3400 € | +5.01 % | 20:09:05 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:09:46 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:10:17 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:09:05 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:10:36 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:10:00 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:08:04 | ||
38.9450 € | -1.1450 € | -2.86 % | 20:09:02 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:09:37 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:10:17 |
49.0400 € | +2.3400 € | +5.01 % | 20:09:05 | ||
31.4550 € | +1.2550 € | +4.16 % | 20:10:37 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:09:05 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:10:31 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:10:36 | ||
19.3750 € | -0.2050 € | -1.05 % | 20:09:03 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:09:30 | ||
36.5100 € | -0.7800 € | -2.09 % | 20:09:03 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:10:00 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:10:17 |
74.0000 € | +4.4000 € | +6.32 % | 20:10:17 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:08:10 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:08:04 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:09:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:09:31 | ||
4.6270 € | -0.1210 € | -2.55 % | 20:09:27 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:09:31 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:09:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:09:29 | ||
4.7430 € | -0.1450 € | -2.97 % | 20:09:05 |
10.0110 € | +2.3970 € | +31.48 % | 20:09:36 | ||
83.0000 € | +11.1500 € | +15.52 % | 20:09:06 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:10:10 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:10:09 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:08:09 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:08:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:08:25 | ||
8.5800 € | -1.1950 € | -12.23 % | 20:09:39 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:09:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:09:17 |
57.4750 € | +0.8200 € | +1.45 % | 20:10:16 | ||
32.5175 € | +0.4200 € | +1.31 % | 20:10:08 | ||
55.8850 € | +0.7100 € | +1.29 % | 20:10:39 | ||
157.9500 € | +1.8800 € | +1.20 % | 20:10:35 | ||
88.7500 € | +0.8000 € | +0.91 % | 20:10:39 | ||
86.0400 € | -0.8250 € | -0.95 % | 20:10:39 | ||
165.6000 € | -2.0000 € | -1.19 % | 20:10:38 | ||
311.1000 € | -5.6750 € | -1.79 % | 20:10:34 | ||
258.4500 € | -5.2750 € | -2.00 % | 20:10:35 | ||
153.2300 € | -4.8200 € | -3.05 % | 20:10:40 |
52.2500 € | +25.2500 € | +93.52 % | 20:10:30 | ||
3.1200 € | +0.7100 € | +29.46 % | 20:09:12 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:10:40 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:10:28 | ||
153.1500 € | +14.7000 € | +10.62 % | 20:10:06 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:09:45 | ||
183.5500 € | -21.1000 € | -10.31 % | 20:10:39 | ||
2.6890 € | -0.3155 € | -10.50 % | 20:10:05 | ||
0.9400 € | -0.1490 € | -13.68 % | 20:10:00 | ||
0.5320 € | -0.1405 € | -20.89 % | 20:09:17 |
0.8395 € | +0.0265 € | +3.26 % | 20:10:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:09:47 | ||
1.9780 € | +0.0253 € | +1.29 % | 20:09:37 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:08:18 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:09:18 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:09:05 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:08:54 | ||
2.6240 € | -0.0810 € | -2.99 % | 20:09:23 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:09:57 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:10:28 |
0.0055 € | +0.0010 € | +22.22 % | 20:10:24 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:09:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:09:25 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:08:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:09:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:08:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:09:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:09:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:08:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:08:22 |
74.0000 € | +4.4000 € | +6.32 % | 20:10:17 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:09:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:10:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:09:21 | ||
31.4550 € | +1.2550 € | +4.16 % | 20:10:37 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:10:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:10:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:10:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6475 € | -4.8225 € | -33.33 % | 20:10:17 |
L&S Indikation18,102.00
Turnover tops
9.6475 € | -4.8225 € | -33.33 % | 6,366,220 € | 20:10:17 | |
150.8600 € | +5.3400 € | +3.67 % | 5,867,697 € | 20:10:29 | |
754.1500 € | -20.7000 € | -2.67 % | 5,528,382 € | 20:10:32 | |
174.5800 € | -0.7700 € | -0.44 % | 2,696,401 € | 20:10:31 | |
520.4000 € | +3.5000 € | +0.68 % | 2,341,047 € | 20:09:21 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:10:22 | |
31.4575 € | +1.2575 € | +4.16 % | 1,631,390 € | 20:10:18 | |
15.4410 € | +0.0310 € | +0.20 % | 1,457,196 € | 20:10:18 | |
706.0000 € | -12.5000 € | -1.74 % | 1,313,877 € | 20:10:25 | |
431.5500 € | -3.5500 € | -0.82 % | 1,182,730 € | 20:09:29 |
7.1550 € | -0.8000 € | -10.06 % | 139,242 € | 20:10:32 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:10:33 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:10:18 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:10:19 | |
6.8950 € | -0.8100 € | -10.51 % | 83,834 € | 20:10:32 | |
2.3200 € | -0.8550 € | -26.93 % | 80,394 € | 20:10:32 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:10:27 | |
4.3750 € | +0.6600 € | +17.77 % | 52,793 € | 20:10:32 | |
5.0150 € | +0.7800 € | +18.42 % | 46,362 € | 20:10:32 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:10:10 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 20:10:04 | |
1.8200 € | +0.1600 € | +9.64 % | 6,196 € | 20:10:33 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 20:08:27 | |
1.1700 € | -0.4300 € | -26.88 % | 5,050 € | 20:10:31 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 20:08:27 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:08:27 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:08:27 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 20:09:30 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:10:04 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:10:04 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:07:49 | |
89.3860 € | +0.0130 € | +0.01 % | 701,892 € | 20:10:32 | |
240.2800 € | -0.4500 € | -0.19 % | 669,492 € | 20:10:32 | |
30.3100 € | +0.0700 € | +0.23 % | 437,316 € | 20:10:16 | |
74.4400 € | +0.2400 € | +0.32 % | 388,388 € | 20:10:32 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:09:41 | |
17.8020 € | +0.0850 € | +0.48 % | 368,786 € | 20:10:32 | |
171.1000 € | -0.6300 € | -0.37 % | 345,573 € | 20:10:06 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:09:21 | |
89.9570 € | +0.1960 € | +0.22 % | 243,907 € | 20:10:32 |
2,496.5810 € | -3.0355 € | -0.12 % | 182,593 € | 20:10:36 | |
581.2860 € | -2.6180 € | -0.45 % | 102,473 € | 20:10:40 | |
5,422.2265 € | -20.1805 € | -0.37 % | 87,580 € | 20:10:37 | |
1,621.7925 € | -1.6235 € | -0.10 % | 63,249 € | 20:10:38 | |
2,284.1845 € | -11.6940 € | -0.51 % | 60,083 € | 20:10:39 | |
181.8650 € | -6.3415 € | -3.37 % | 54,039 € | 20:10:28 | |
658.2680 € | -3.8790 € | -0.59 % | 49,184 € | 20:10:36 | |
195.5170 € | -1.1610 € | -0.59 % | 48,012 € | 20:10:33 | |
184.1415 € | +4.0055 € | +2.22 % | 45,730 € | 20:10:39 | |
727.4350 € | -3.1675 € | -0.43 % | 45,374 € | 20:10:37 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:08:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:09:14 | |
0.0360 € | +0.0007 € | +1.99 % | 734,913 | 20:10:28 | |
9.6475 € | -4.8225 € | -33.33 % | 653,497 | 20:10:17 | |
0.5866 € | -0.0086 € | -1.44 % | 209,955 | 20:10:33 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:09:22 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:09:40 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:09:59 | |
15.4410 € | +0.0310 € | +0.20 % | 94,651 | 20:10:18 | |
6.1245 € | -0.0150 € | -0.24 % | 90,727 | 20:10:26 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:10:27 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:08:46 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:10:33 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:10:19 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:10:10 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:10:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:10:12 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:09:09 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:09:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:10:24 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:08:27 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:10:04 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:08:27 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 20:09:30 | |
1.8200 € | +0.1600 € | +9.64 % | 4,400 | 20:10:33 | |
1.1700 € | -0.4300 € | -26.88 % | 3,600 | 20:10:31 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 20:08:27 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 20:08:27 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 20:10:04 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 20:10:04 |
0.0759 € | -0.0116 € | -13.26 % | 88,425 | 20:10:08 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:09:21 | |
0.9250 € | +0.0071 € | +0.77 % | 48,000 | 20:09:13 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:07:56 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:08:01 | |
17.8020 € | +0.0850 € | +0.48 % | 20,678 | 20:10:32 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:09:05 | |
30.3100 € | +0.0700 € | +0.23 % | 14,350 | 20:10:16 | |
8.5750 € | -0.0675 € | -0.78 % | 13,100 | 20:09:36 | |
13.4480 € | -0.5925 € | -4.22 % | 12,115 | 20:10:26 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:09:21 | |
5.9145 € | -0.0700 € | -1.17 % | 500 | 20:10:37 | |
2.5450 € | -16.5550 € | -86.68 % | 374 | 20:10:38 | |
28.8720 € | +0.2280 € | +0.80 % | 300 | 20:09:14 | |
181.8650 € | -6.3415 € | -3.37 % | 300 | 20:10:28 | |
110.9450 € | -1.9485 € | -1.73 % | 255 | 20:10:37 | |
184.1415 € | +4.0055 € | +2.22 % | 248 | 20:10:39 | |
195.5170 € | -1.1610 € | -0.59 % | 246 | 20:10:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:09:59 | |
121.9325 € | +5.2780 € | +4.52 % | 179 | 20:10:33 |
Mostwanted
9.6475 € | -4.8225 € | -33.33 % | 20:10:17 | |
150.7100 € | +5.1900 € | +3.57 % | 20:10:38 | |
754.0500 € | -20.8000 € | -2.68 % | 20:10:39 | |
520.4000 € | +3.5000 € | +0.68 % | 20:09:21 | |
705.4000 € | -13.1000 € | -1.82 % | 20:10:39 |
0.6350 € | +0.0750 € | +13.39 % | 20:08:32 | |
4.0650 € | +0.7800 € | +23.74 % | 20:10:32 | |
2.3200 € | -0.8550 € | -26.93 % | 20:10:32 | |
3.7350 € | -0.8000 € | -17.64 % | 20:10:32 | |
1.4700 € | -0.1400 € | -8.70 % | 20:10:39 |
1.0100 € | +0.2300 € | +29.49 % | 20:10:14 | |
0.7900 € | -0.3100 € | -28.18 % | 20:10:33 | |
0.0850 € | -0.0300 € | -26.09 % | 20:09:29 | |
3.0100 € | -0.2000 € | -6.23 % | 20:10:33 | |
1.4150 € | -0.4400 € | -23.72 % | 20:10:04 |
155.3840 € | +2.0940 € | +1.37 % | 20:08:28 | |
0.0820 € | - € | 0.00 % | 20:08:02 | |
47.0085 € | +0.0490 € | +0.10 % | 20:08:37 | |
107.6925 € | - € | 0.00 % | 20:08:37 | |
5.9145 € | -0.0700 € | -1.17 % | 20:10:37 |
Indications
2,323.3050 $ | +0.04 % | |
27.2485 $ | -0.30 % | |
87.1100 $ | -1.49 % | |
82.9600 $ | -0.49 % | |
1.9935 € | -6.39 % | |
130.1250 € | -0.64 % | |
64,725.6100 $ | -2.41 % | |
3,170.6550 $ | -1.14 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.20 € | 800 | 20:10:37.474 | |
120.45 € | 125 | 20:10:30.555 | |
2,502.98 € | 1 | 20:10:08.384 | |
62.60 € | 31 | 20:09:49.860 | |
99.22 € | 5,000 | 20:09:41.376 | |
28.84 € | 200 | 20:09:35.936 | |
0.46 € | 2,450 | 20:09:28.143 | |
520.00 € | 9 | 20:09:21.502 | |
31.44 € | 200 | 20:09:14.363 | |
1.25 € | 330 | 20:09:03.889 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank