Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 19:45:56 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:45:19 | ||
520.6000 € | +9.4000 € | +1.84 % | 19:44:59 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:46:02 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:46:02 | ||
180.2100 € | -1.3000 € | -0.72 % | 19:46:32 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:45:12 | ||
78.1600 € | -0.8700 € | -1.10 % | 19:46:05 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:45:27 | ||
39.8675 € | -0.6950 € | -1.71 % | 19:46:02 |
151.3250 € | +3.5750 € | +2.42 % | 19:46:10 | ||
14.6900 € | +0.3075 € | +2.14 % | 19:44:01 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:44:03 | ||
41.8150 € | +0.6800 € | +1.65 % | 19:43:56 | ||
24.6250 € | +0.2950 € | +1.21 % | 19:45:20 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:45:25 | ||
116.0750 € | -3.4250 € | -2.87 % | 19:46:02 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:46:02 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:45:12 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:45:59 |
27.6500 € | +1.0400 € | +3.91 % | 19:44:44 | ||
14.6900 € | +0.3075 € | +2.14 % | 19:44:01 | ||
43.4300 € | +0.7300 € | +1.71 % | 19:44:03 | ||
24.6250 € | +0.2950 € | +1.21 % | 19:45:20 | ||
48.9500 € | +0.5700 € | +1.18 % | 19:44:28 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:46:02 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:45:22 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:45:59 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:45:34 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:46:21 |
27.6500 € | +1.0400 € | +3.91 % | 19:44:44 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:46:09 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:46:34 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:44:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:45:44 | ||
18.0200 € | -0.8700 € | -4.61 % | 19:44:44 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:45:22 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:45:34 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:44:05 | ||
64.9500 € | -6.7000 € | -9.35 % | 19:46:21 |
0.0860 € | +0.0160 € | +22.86 % | 19:44:43 | ||
2.4900 € | +0.2975 € | +13.57 % | 19:45:41 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:46:07 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:43:51 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:46:07 | ||
25.3400 € | -2.5600 € | -9.18 % | 19:46:07 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:46:37 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:46:08 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:45:24 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:45:33 |
113.5100 € | +2.1000 € | +1.88 % | 19:46:28 | ||
40.8800 € | +0.6100 € | +1.51 % | 19:46:17 | ||
38.9250 € | +0.5350 € | +1.39 % | 19:46:31 | ||
146.3100 € | +1.8800 € | +1.30 % | 19:46:34 | ||
98.1350 € | +1.2550 € | +1.30 % | 19:46:27 | ||
55.9450 € | -0.0050 € | -0.01 % | 19:46:28 | ||
87.0000 € | -0.0100 € | -0.01 % | 19:46:37 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:46:05 | ||
159.1700 € | -0.7100 € | -0.44 % | 19:46:32 | ||
355.3000 € | -1.6000 € | -0.45 % | 19:46:34 |
5.4000 € | +0.8300 € | +18.16 % | 19:45:51 | ||
9.5270 € | +1.3510 € | +16.52 % | 19:46:38 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:43:56 | ||
0.6180 € | +0.0730 € | +13.39 % | 19:45:45 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:46:26 | ||
1.4600 € | -0.2700 € | -15.61 % | 19:44:30 | ||
1.6740 € | -0.3160 € | -15.88 % | 19:46:03 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:46:19 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:45:31 | ||
202.7000 € | -191.7000 € | -48.61 % | 19:46:00 |
4.4550 € | +0.3350 € | +8.13 % | 19:45:16 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:45:26 | ||
0.4070 € | +0.0280 € | +7.39 % | 19:46:17 | ||
5.4480 € | +0.3170 € | +6.18 % | 19:43:55 | ||
0.0300 € | +0.0015 € | +5.26 % | 19:45:49 | ||
0.0880 € | - € | 0.00 % | 19:45:51 | ||
0.6475 € | -0.0005 € | -0.08 % | 19:45:24 | ||
3.2410 € | -0.0195 € | -0.60 % | 19:46:26 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:45:49 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:44:28 |
0.4650 € | +0.1540 € | +49.52 % | 19:44:22 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:44:12 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:45:11 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:44:08 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:43:52 | ||
17.9000 € | -37.1500 € | -67.48 % | 19:45:10 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:45:35 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:46:11 | ||
8.7390 € | -73.0810 € | -89.32 % | 19:46:38 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:45:55 |
44.1500 € | +4.0750 € | +10.17 % | 19:45:21 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:45:24 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:43:39 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:43:53 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:44:38 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:45:59 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:45:34 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:44:05 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:46:26 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:45:30 |
L&S Indikation18,509.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,794,924 € | 19:44:59 | |
836.8500 € | +4.3500 € | +0.52 % | 3,507,123 € | 19:46:24 | |
37.2900 € | +0.9800 € | +2.70 % | 2,273,110 € | 19:45:56 | |
73.8250 € | +0.2600 € | +0.35 % | 1,740,644 € | 19:45:40 | |
7.9950 € | -0.9550 € | -10.67 % | 1,414,144 € | 19:46:24 | |
17.0075 € | +0.5825 € | +3.55 % | 1,404,745 € | 19:45:56 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:45:59 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 19:46:02 | |
12.6925 € | -0.0500 € | -0.39 % | 1,200,946 € | 19:44:39 | |
167.0300 € | +0.6500 € | +0.39 % | 1,183,097 € | 19:46:17 |
5.1100 € | -1.5150 € | -22.87 % | 231,665 € | 19:46:34 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:46:38 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:45:49 | |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 19:46:29 | |
14.1450 € | -0.0800 € | -0.56 % | 97,480 € | 19:46:31 | |
6.0700 € | -1.5150 € | -19.97 % | 96,193 € | 19:46:34 | |
5.2550 € | -0.9950 € | -15.92 % | 77,912 € | 19:46:38 | |
5.0250 € | -0.0800 € | -1.57 % | 57,465 € | 19:46:31 | |
8.3950 € | +0.0400 € | +0.48 % | 57,078 € | 19:46:31 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:44:10 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 19:46:30 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:46:09 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 19:46:27 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 19:46:30 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 19:46:30 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:45:27 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:45:33 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:45:28 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:46:27 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:46:27 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:43:47 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 19:46:17 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:45:35 | |
60.6225 € | +1.8350 € | +3.12 % | 444,571 € | 19:46:27 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:46:16 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:43:44 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:43:44 | |
3.2607 € | +0.0110 € | +0.34 % | 331,334 € | 19:45:36 | |
63.2225 € | +1.6775 € | +2.73 % | 309,186 € | 19:46:27 | |
66.1175 € | +0.9575 € | +1.47 % | 302,625 € | 19:46:26 |
2,579.9760 € | +15.4225 € | +0.60 % | 162,937 € | 19:46:35 | |
583.8695 € | +0.1995 € | +0.03 % | 125,286 € | 19:46:39 | |
1,182.8285 € | +21.7190 € | +1.87 % | 124,761 € | 19:46:39 | |
193.9535 € | +4.9065 € | +2.60 % | 98,070 € | 19:46:39 | |
1,534.8705 € | -146.5140 € | -8.71 % | 76,508 € | 19:46:40 | |
581.2765 € | +6.5425 € | +1.14 % | 64,850 € | 19:46:31 | |
420.9235 € | +3.4665 € | +0.83 % | 64,694 € | 19:46:39 | |
736.1040 € | -1.6965 € | -0.23 % | 64,268 € | 19:46:39 | |
149.9780 € | -0.8420 € | -0.56 % | 63,629 € | 19:46:39 | |
129.8945 € | -0.0795 € | -0.06 % | 61,735 € | 19:46:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:46:08 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:44:18 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:44:15 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:44:12 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:45:41 | |
1.9745 € | +0.2155 € | +12.25 % | 256,003 | 19:44:38 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:44:00 | |
1.9513 € | -0.0293 € | -1.48 % | 161,607 | 19:46:17 | |
7.9950 € | -0.9550 € | -10.67 % | 160,536 | 19:46:24 | |
0.9410 € | +0.1108 € | +13.34 % | 158,777 | 19:46:19 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:46:38 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:44:10 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:43:44 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:45:49 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 19:46:34 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:46:38 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 19:45:33 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 19:45:56 | |
5.1100 € | -1.5150 € | -22.87 % | 52,500 | 19:46:34 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:46:31 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 19:46:30 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:45:33 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:45:28 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:44:03 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:46:09 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:45:27 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 19:46:27 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:45:22 |
0.0696 € | +0.0026 € | +3.88 % | 426,000 | 19:46:11 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:46:19 | |
0.0753 € | +0.0055 € | +7.88 % | 123,500 | 19:46:25 | |
3.2607 € | +0.0110 € | +0.34 % | 101,805 | 19:45:36 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:43:46 | |
6.5665 € | +0.0300 € | +0.46 % | 38,555 | 19:46:17 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:43:47 | |
9.3240 € | +0.1450 € | +1.58 % | 13,918 | 19:46:24 | |
0.6957 € | -0.0178 € | -2.49 % | 11,000 | 19:45:27 | |
0.2593 € | -0.0052 € | -1.95 % | 10,776 | 19:46:28 |
4.5000 € | +0.5710 € | +14.53 % | 4,840 | 19:46:13 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 19:44:38 | |
25.7995 € | +0.1535 € | +0.60 % | 894 | 19:46:37 | |
193.9375 € | +4.8905 € | +2.59 % | 500 | 19:46:41 | |
129.8945 € | -0.0795 € | -0.06 % | 474 | 19:46:18 | |
149.9770 € | -0.8430 € | -0.56 % | 424 | 19:46:42 | |
29.7685 € | +0.3330 € | +1.13 % | 300 | 19:46:40 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2180 € | +0.1720 € | +0.43 % | 240 | 19:46:40 | |
583.8855 € | +0.2155 € | +0.04 % | 215 | 19:46:42 |
Mostwanted
836.9000 € | +4.4000 € | +0.53 % | 19:46:41 | |
7.9400 € | -1.0100 € | -11.28 % | 19:46:41 | |
520.6000 € | +9.4000 € | +1.84 % | 19:44:59 | |
163.3800 € | -2.4400 € | -1.47 % | 19:46:41 | |
37.2900 € | +0.9800 € | +2.70 % | 19:45:56 |
0.0140 € | +0.0120 € | +600.00 % | 19:46:40 | |
0.5050 € | -0.0750 € | -12.93 % | 19:45:02 | |
14.1350 € | -0.0900 € | -0.63 % | 19:46:40 | |
1.6200 € | -1.2500 € | -43.55 % | 19:45:36 | |
2.3050 € | +0.0400 € | +1.77 % | 19:46:29 |
0.3500 € | +0.0400 € | +12.90 % | 19:45:22 | |
0.1400 € | +0.0600 € | +75.00 % | 19:46:26 | |
0.4800 € | -0.0700 € | -12.73 % | 19:46:30 | |
1.1200 € | +0.1000 € | +9.80 % | 19:46:30 | |
3.0200 € | -0.0400 € | -1.31 % | 19:46:27 |
144.5440 € | +0.3185 € | +0.22 % | 19:46:29 | |
0.0820 € | - € | 0.00 % | 19:44:17 | |
18.5575 € | +1.1350 € | +6.51 % | 19:46:40 | |
4.5000 € | +0.5710 € | +14.53 % | 19:46:13 | |
107.6925 € | - € | 0.00 % | 19:45:22 |
Indications
2,218.9550 $ | +1.25 % | |
24.8100 $ | +0.75 % | |
86.9300 $ | +2.68 % | |
83.0900 $ | +1.78 % | |
1.7515 € | +2.10 % | |
133.2350 € | -0.10 % | |
70,565.2000 $ | +2.37 % | |
3,556.5150 $ | +1.43 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
180.02 € | 10 | 19:46:32.440 | |
1.23 € | 1,500 | 19:46:12.189 | |
164.24 € | 13 | 19:46:11.667 | |
90.62 € | 20 | 19:45:47.977 | |
37.945 € | 120 | 19:45:45.661 | |
1.9635 € | 53 | 19:45:45.465 | |
7.93 € | 500 | 19:45:44.928 | |
21.39 € | 250 | 19:45:23.121 | |
22.344 € | 50 | 19:45:16.302 | |
0.96 € | 2,000 | 19:45:11.646 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank