Tops & Flops
293.4000 € | +19.8000 € | +7.24 % | 14:34:50 | ||
173.6800 € | +7.8000 € | +4.70 % | 14:34:51 | ||
154.5500 € | +6.1500 € | +4.14 % | 14:32:36 | ||
13.8250 € | +0.2400 € | +1.77 % | 14:34:48 | ||
427.7000 € | +7.2000 € | +1.71 % | 14:34:53 | ||
73.8100 € | -0.7950 € | -1.07 % | 14:34:50 | ||
31.7600 € | -0.3600 € | -1.12 % | 14:34:46 | ||
27.0800 € | -0.3475 € | -1.27 % | 14:34:43 | ||
51.1200 € | -0.7350 € | -1.42 % | 14:34:45 | ||
72.2400 € | -1.8600 € | -2.51 % | 14:34:45 |
29.5650 € | +1.6950 € | +6.08 % | 14:34:52 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:34:47 | ||
1.9283 € | +0.0655 € | +3.52 % | 14:34:48 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:33:39 | ||
14.1200 € | +0.3950 € | +2.88 % | 14:34:46 | ||
4.5115 € | -0.0360 € | -0.79 % | 14:34:45 | ||
109.0500 € | -1.4250 € | -1.29 % | 14:34:41 | ||
73.2500 € | -0.9750 € | -1.31 % | 14:34:49 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:32:59 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:33:34 |
293.4000 € | +19.8000 € | +7.24 % | 14:34:50 | ||
173.6800 € | +7.8000 € | +4.70 % | 14:34:51 | ||
22.4600 € | +0.7900 € | +3.65 % | 14:34:47 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:33:39 | ||
30.1200 € | +0.8600 € | +2.94 % | 14:32:17 | ||
38.6700 € | +0.0025 € | +0.01 % | 14:34:52 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:32:57 | ||
27.1800 € | -0.1500 € | -0.55 % | 14:34:22 | ||
36.9900 € | -0.2500 € | -0.67 % | 14:33:51 | ||
29.7950 € | -0.2400 € | -0.80 % | 14:34:49 |
252.4000 € | +13.2000 € | +5.52 % | 14:33:08 | ||
9.0700 € | +0.3275 € | +3.75 % | 14:34:44 | ||
18.1900 € | +0.5900 € | +3.35 % | 14:34:02 | ||
30.1200 € | +0.8600 € | +2.94 % | 14:32:17 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:34:43 | ||
22.6100 € | -0.3000 € | -1.31 % | 14:32:08 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:33:16 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:33:17 | ||
23.2100 € | -0.5600 € | -2.36 % | 14:33:55 | ||
11.9650 € | -0.3600 € | -2.92 % | 14:34:48 |
0.4345 € | +0.0435 € | +11.13 % | 14:32:16 | ||
32.1350 € | +2.9050 € | +9.94 % | 14:34:31 | ||
81.3250 € | +5.0250 € | +6.59 % | 14:34:37 | ||
1.9765 € | +0.1118 € | +5.99 % | 14:34:17 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:33:24 | ||
40.9400 € | -3.1700 € | -7.19 % | 14:34:52 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:31:57 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:34:18 | ||
7.4350 € | -1.1000 € | -12.89 % | 14:34:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:31:58 |
167.1900 € | +1.1900 € | +0.72 % | 14:34:44 | ||
317.0250 € | +1.8000 € | +0.57 % | 14:34:13 | ||
105.6300 € | +0.4600 € | +0.44 % | 14:34:16 | ||
140.4200 € | +0.5400 € | +0.39 % | 14:32:59 | ||
256.6750 € | +0.9750 € | +0.38 % | 14:34:36 | ||
155.0500 € | -0.5000 € | -0.32 % | 14:34:36 | ||
151.4800 € | -0.5900 € | -0.39 % | 14:34:37 | ||
182.7100 € | -0.7400 € | -0.40 % | 14:34:42 | ||
218.3000 € | -1.4000 € | -0.64 % | 14:33:03 | ||
170.6000 € | -1.1700 € | -0.68 % | 14:32:29 |
80.7500 € | +12.7500 € | +18.75 % | 14:32:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:33:23 | ||
275.2500 € | +20.3500 € | +7.98 % | 14:34:52 | ||
238.0000 € | +16.4500 € | +7.42 % | 14:34:33 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:33:06 | ||
446.9000 € | -36.7000 € | -7.59 % | 14:34:03 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:33:53 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:33:50 | ||
6.2420 € | -0.8180 € | -11.59 % | 14:32:27 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:32:30 |
0.0295 € | +0.0025 € | +9.26 % | 14:34:44 | ||
1.8465 € | +0.0565 € | +3.16 % | 14:34:49 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:33:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:34:51 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:32:30 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:33:13 | ||
1.3095 € | -0.0255 € | -1.91 % | 14:33:37 | ||
6.0260 € | -0.1440 € | -2.33 % | 14:33:45 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:33:06 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:34:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:34:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:32:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:33:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:33:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:34:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:33:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:34:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:33:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:33:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:32:25 |
14.0000 € | +2.2000 € | +18.64 % | 14:33:06 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:33:01 | ||
293.4000 € | +19.8000 € | +7.24 % | 14:34:50 | ||
231.2500 € | +13.7500 € | +6.32 % | 14:33:18 | ||
167.1000 € | +9.8500 € | +6.26 % | 14:34:23 | ||
2.7200 € | -0.0900 € | -3.20 % | 14:29:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:32:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:32:50 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:32:18 | ||
1.7050 € | -0.2050 € | -10.73 % | 14:33:38 |
L&S Indikation18,042.00
Turnover tops
756.2000 € | +12.4500 € | +1.67 % | 3,261,803 € | 14:34:30 | |
517.6000 € | +5.6000 € | +1.09 % | 1,579,242 € | 14:34:26 | |
174.7600 € | -0.1800 € | -0.10 % | 1,340,521 € | 14:34:24 | |
15.2510 € | +0.0270 € | +0.18 % | 1,269,287 € | 14:34:32 | |
51.1000 € | -0.7550 € | -1.46 % | 1,134,412 € | 14:33:41 | |
173.6700 € | +7.7900 € | +4.70 % | 643,929 € | 14:34:27 | |
13.8150 € | +0.2300 € | +1.69 % | 622,719 € | 14:34:02 | |
73.7500 € | -0.8550 € | -1.15 % | 596,403 € | 14:34:31 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:33:54 | |
133.0600 € | +0.0200 € | +0.02 % | 527,665 € | 14:34:32 |
7.9850 € | -1.0150 € | -11.28 % | 115,707 € | 14:34:50 | |
4.8150 € | -0.9350 € | -16.26 % | 56,130 € | 14:34:55 | |
1.5550 € | -0.9050 € | -36.79 % | 52,915 € | 14:34:54 | |
8.9450 € | +1.0550 € | +13.37 % | 50,058 € | 14:34:55 | |
3.8450 € | -1.0950 € | -22.17 % | 41,330 € | 14:34:55 | |
1.7550 € | -0.9050 € | -34.02 % | 31,918 € | 14:34:55 | |
5.6750 € | -0.9350 € | -14.15 % | 20,685 € | 14:34:54 | |
4.2250 € | +1.1950 € | +39.44 % | 18,164 € | 14:34:55 | |
7.6550 € | -1.0950 € | -12.51 % | 17,640 € | 14:34:55 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:32:15 |
4.0850 € | +0.3100 € | +8.21 % | 20,850 € | 14:34:50 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 14:34:36 | |
0.7600 € | -0.3600 € | -32.14 % | 4,020 € | 14:34:47 | |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 14:34:51 | |
1.1200 € | -0.4700 € | -29.56 % | 976 € | 14:34:48 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:34:50 | |
1.0600 € | +0.1900 € | +21.84 % | 930 € | 14:34:55 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:34:47 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 14:34:47 | |
0.0580 € | -0.1370 € | -70.26 % | 390 € | 14:34:50 |
11.4845 € | -0.1585 € | -1.36 % | 1,673,020 € | 14:34:29 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:33:35 | |
115.2200 € | +0.1500 € | +0.13 % | 640,566 € | 14:34:27 | |
88.8440 € | +0.1440 € | +0.16 % | 526,793 € | 14:34:28 | |
69.4825 € | -0.4825 € | -0.69 % | 424,465 € | 14:34:32 | |
7.0775 € | +0.0080 € | +0.11 % | 374,837 € | 14:34:28 | |
150.8300 € | +0.8300 € | +0.55 % | 301,436 € | 14:34:06 | |
495.5950 € | +0.9800 € | +0.20 % | 294,278 € | 14:34:33 | |
238.2100 € | -0.4300 € | -0.18 % | 254,138 € | 14:34:32 | |
141.6900 € | +0.8000 € | +0.57 % | 226,014 € | 14:33:27 |
215.5705 € | +12.3205 € | +6.06 % | 130,410 € | 14:34:52 | |
354.1850 € | +0.2030 € | +0.06 % | 106,297 € | 14:34:54 | |
935.5350 € | +4.4305 € | +0.48 % | 91,802 € | 14:34:47 | |
425.2155 € | -0.9120 € | -0.21 % | 27,671 € | 14:34:54 | |
270.3590 € | +3.2995 € | +1.24 % | 27,020 € | 14:34:54 | |
653.8035 € | +1.6070 € | +0.25 % | 26,117 € | 14:34:50 | |
249.8685 € | -0.6995 € | -0.28 % | 19,899 € | 14:34:54 | |
813.9440 € | +5.5210 € | +0.68 % | 17,138 € | 14:34:54 | |
81.3945 € | +0.6365 € | +0.79 % | 15,194 € | 14:34:52 | |
241.8900 € | -2.2470 € | -0.92 % | 14,518 € | 14:34:39 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,525,550 | 14:34:06 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:33:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:33:47 | |
0.3944 € | -0.0063 € | -1.56 % | 136,017 | 14:33:32 | |
0.1505 € | +0.0240 € | +18.97 % | 111,200 | 14:34:32 | |
1.9278 € | +0.0650 € | +3.49 % | 86,831 | 14:34:00 | |
6.0855 € | -0.0060 € | -0.10 % | 84,085 | 14:34:34 | |
15.2510 € | +0.0270 € | +0.18 % | 83,131 | 14:34:32 | |
4.5085 € | -0.0390 € | -0.86 % | 82,926 | 14:33:47 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:34:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:34:51 | |
1.5550 € | -0.9050 € | -36.79 % | 31,500 | 14:34:54 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:33:14 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:34:12 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:32:15 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:33:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:34:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:32:26 | |
1.7550 € | -0.9050 € | -34.02 % | 13,970 | 14:34:55 | |
0.7550 € | -0.8950 € | -54.24 % | 13,460 | 14:34:55 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:34:47 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 14:34:36 | |
4.0850 € | +0.3100 € | +8.21 % | 5,000 | 14:34:50 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:34:50 | |
0.7600 € | -0.3600 € | -32.14 % | 5,000 | 14:34:47 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 14:34:55 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 14:34:50 | |
1.0600 € | +0.1900 € | +21.84 % | 1,000 | 14:34:55 | |
1.1200 € | -0.4700 € | -29.56 % | 800 | 14:34:48 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 14:34:47 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 14:34:31 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:33:02 | |
11.4845 € | -0.1585 € | -1.36 % | 145,000 | 14:34:29 | |
0.9321 € | -0.0106 € | -1.12 % | 104,064 | 14:34:31 | |
7.0775 € | +0.0080 € | +0.11 % | 52,919 | 14:34:28 | |
0.4410 € | +0.0040 € | +0.92 % | 44,000 | 14:33:24 | |
5.5780 € | -0.0045 € | -0.08 % | 21,794 | 14:32:50 | |
5.2257 € | -0.0055 € | -0.11 % | 17,775 | 14:34:28 | |
10.4000 € | +0.0110 € | +0.11 % | 10,938 | 14:34:32 | |
2.4940 € | -0.1010 € | -3.89 % | 10,300 | 14:34:33 |
215.5845 € | +12.3345 € | +6.07 % | 600 | 14:34:56 | |
354.1850 € | +0.2030 € | +0.06 % | 301 | 14:34:54 | |
81.3945 € | +0.6365 € | +0.79 % | 186 | 14:34:52 | |
12.2500 € | -1.8000 € | -12.81 % | 150 | 14:34:55 | |
16.5860 € | -2.2965 € | -12.16 % | 109 | 14:34:54 | |
126.9345 € | -0.2250 € | -0.18 % | 100 | 14:34:55 | |
270.3590 € | +3.2995 € | +1.24 % | 100 | 14:34:54 | |
24.8315 € | +0.1190 € | +0.48 % | 100 | 14:34:48 | |
935.5350 € | +4.4305 € | +0.48 % | 98 | 14:34:47 | |
249.8685 € | -0.6995 € | -0.28 % | 80 | 14:34:54 |
Mostwanted
756.5000 € | +12.7500 € | +1.71 % | 14:34:53 | |
133.0900 € | +0.0500 € | +0.04 % | 14:34:53 | |
682.1500 € | +10.9500 € | +1.63 % | 14:34:48 | |
517.6000 € | +5.6000 € | +1.09 % | 14:34:46 | |
6.8710 € | -0.0210 € | -0.30 % | 14:34:45 |
0.6950 € | -0.0950 € | -12.03 % | 14:34:54 | |
0.7300 € | +0.0300 € | +4.29 % | 14:34:03 | |
3.2350 € | - € | 0.00 % | 14:34:54 | |
0.4000 € | +0.0100 € | +2.56 % | 14:32:19 | |
5.5350 € | -1.0950 € | -16.52 % | 14:34:55 |
1.1200 € | -0.4700 € | -29.56 % | 14:34:48 | |
0.1250 € | -0.0600 € | -32.43 % | 14:34:50 | |
2.5300 € | -0.6400 € | -20.19 % | 14:34:55 | |
1.0600 € | +0.0500 € | +4.95 % | 14:34:45 | |
0.7900 € | +0.2000 € | +33.90 % | 14:34:51 |
152.1140 € | -0.4610 € | -0.30 % | 14:34:28 | |
0.0820 € | - € | 0.00 % | 14:31:58 | |
47.0800 € | -0.1110 € | -0.24 % | 14:34:06 | |
107.6925 € | - € | 0.00 % | 14:31:58 | |
5.6380 € | -0.2955 € | -4.98 % | 14:34:55 |
Indications
2,308.0050 $ | -0.83 % | |
26.9750 $ | -0.74 % | |
86.2600 $ | -1.03 % | |
81.1100 $ | -1.24 % | |
2.0515 € | -0.92 % | |
130.9050 € | -0.22 % | |
66,072.7700 $ | -0.72 % | |
3,185.8150 $ | -0.13 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.256 € | 300 | 14:34:47.939 | |
6.94 € | 1,550 | 14:34:46.618 | |
255.20 € | 10 | 14:34:45.959 | |
1.59 € | 1,000 | 14:34:44.232 | |
133.08 € | 13 | 14:34:41.254 | |
258.10 € | 2 | 14:34:24.822 | |
1.72 € | 7,000 | 14:34:24.204 | |
756.00 € | 11 | 14:34:24.195 | |
689.90 € | 7 | 14:34:22.078 | |
353.15 € | 300 | 14:34:16.059 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank