Tops & Flops
220.0500 € | +11.1000 € | +5.31 % | 22:10:28 | ||
13.0450 € | +0.2075 € | +1.62 % | 22:08:58 | ||
17.6750 € | +0.2700 € | +1.55 % | 22:09:45 | ||
14.6640 € | +0.1820 € | +1.26 % | 22:08:58 | ||
27.2850 € | +0.3300 € | +1.22 % | 22:08:58 | ||
31.4725 € | -0.5925 € | -1.85 % | 22:08:58 | ||
61.9200 € | -1.4500 € | -2.29 % | 22:08:58 | ||
147.2000 € | -3.9500 € | -2.61 % | 22:08:58 | ||
329.6500 € | -8.8500 € | -2.61 % | 22:08:58 | ||
523.5000 € | -19.9000 € | -3.66 % | 22:11:24 |
74.3250 € | +2.4000 € | +3.34 % | 22:08:58 | ||
41.4150 € | +0.9200 € | +2.27 % | 22:10:12 | ||
99.9000 € | +2.2000 € | +2.25 % | 22:08:58 | ||
103.6500 € | +2.2500 € | +2.22 % | 22:08:58 | ||
45.4900 € | +0.9100 € | +2.04 % | 22:08:58 | ||
6.3010 € | -0.1570 € | -2.43 % | 22:09:23 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:08:58 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:08:59 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:08:58 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:08:58 |
20.3900 € | +0.3300 € | +1.65 % | 22:09:37 | ||
47.9400 € | +0.6500 € | +1.37 % | 22:10:12 | ||
26.4900 € | +0.1500 € | +0.57 % | 22:09:06 | ||
40.4000 € | +0.2250 € | +0.56 % | 22:10:12 | ||
29.3400 € | +0.1600 € | +0.55 % | 22:08:58 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:08:58 | ||
21.4850 € | -0.7100 € | -3.20 % | 22:08:58 | ||
24.4000 € | -0.8600 € | -3.40 % | 22:08:59 | ||
37.9300 € | -1.3900 € | -3.54 % | 22:08:58 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:08:58 |
7.8050 € | +0.3000 € | +4.00 % | 22:08:59 | ||
22.8750 € | +0.5250 € | +2.35 % | 22:11:25 | ||
2.1840 € | +0.0440 € | +2.06 % | 22:08:58 | ||
227.8000 € | +3.4000 € | +1.52 % | 22:08:58 | ||
27.1750 € | +0.3750 € | +1.40 % | 22:09:06 | ||
9.7950 € | -0.2550 € | -2.54 % | 22:08:58 | ||
60.6500 € | -1.8000 € | -2.88 % | 22:08:58 | ||
12.2000 € | -0.5100 € | -4.01 % | 22:08:59 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:10:03 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:10:12 |
3.1080 € | +0.5780 € | +22.85 % | 22:10:14 | ||
0.0811 € | +0.0097 € | +13.52 % | 22:10:14 | ||
0.0598 € | +0.0051 € | +9.32 % | 22:10:12 | ||
0.2660 € | +0.0225 € | +9.24 % | 22:10:14 | ||
0.1908 € | +0.0158 € | +9.00 % | 22:10:12 | ||
24.0100 € | -1.6500 € | -6.43 % | 22:11:13 | ||
1.4290 € | -0.1020 € | -6.66 % | 22:10:11 | ||
0.2435 € | -0.0195 € | -7.41 % | 22:08:48 | ||
0.4118 € | -0.0369 € | -8.21 % | 22:11:06 | ||
1.8805 € | -0.3125 € | -14.25 % | 22:10:12 |
447.7500 € | +5.6000 € | +1.27 % | 22:11:06 | ||
253.0750 € | +3.1250 € | +1.25 % | 22:10:45 | ||
378.5750 € | +4.6250 € | +1.24 % | 22:09:23 | ||
88.9400 € | +0.9900 € | +1.13 % | 22:10:45 | ||
54.8100 € | +0.1300 € | +0.24 % | 22:11:20 | ||
157.6200 € | -1.9900 € | -1.25 % | 22:11:34 | ||
258.8750 € | -3.4000 € | -1.30 % | 22:10:55 | ||
169.8600 € | -2.8800 € | -1.67 % | 22:11:25 | ||
33.4125 € | -0.7575 € | -2.22 % | 22:09:25 | ||
193.2250 € | -17.7250 € | -8.40 % | 22:10:45 |
4.9500 € | +1.1400 € | +29.92 % | 22:11:14 | ||
1.2930 € | +0.2430 € | +23.14 % | 22:10:48 | ||
7.9500 € | +1.2500 € | +18.66 % | 22:09:03 | ||
2.2000 € | +0.3200 € | +17.02 % | 22:09:43 | ||
8.8600 € | +0.8800 € | +11.03 % | 22:09:22 | ||
1.2600 € | -0.1500 € | -10.64 % | 22:09:22 | ||
1.2560 € | -0.1940 € | -13.38 % | 22:11:30 | ||
3.5390 € | -0.5810 € | -14.10 % | 22:10:45 | ||
11.7575 € | -2.9625 € | -20.13 % | 22:09:03 | ||
0.5750 € | -0.1700 € | -22.82 % | 22:09:02 |
1.2350 € | +0.0300 € | +2.49 % | 22:09:02 | ||
0.1172 € | +0.0028 € | +2.40 % | 22:09:02 | ||
7.9500 € | +0.1250 € | +1.60 % | 22:09:23 | ||
1.3795 € | +0.0195 € | +1.43 % | 22:09:02 | ||
6.3870 € | +0.0770 € | +1.22 % | 22:10:11 | ||
0.4650 € | -0.0140 € | -2.92 % | 22:09:02 | ||
6.4665 € | -0.1950 € | -2.93 % | 22:10:54 | ||
0.3320 € | -0.0120 € | -3.49 % | 22:09:02 | ||
0.0395 € | -0.0020 € | -4.82 % | 22:09:02 | ||
1.7200 € | -0.0900 € | -4.97 % | 22:10:44 |
0.0285 € | +0.0075 € | +35.71 % | 22:09:02 | ||
0.0455 € | +0.0110 € | +31.88 % | 22:08:57 | ||
0.0019 € | +0.0004 € | +26.67 % | 22:10:32 | ||
0.7095 € | +0.1375 € | +24.04 % | 22:09:02 | ||
0.0033 € | +0.0005 € | +18.18 % | 22:08:51 | ||
0.0160 € | -0.0035 € | -17.95 % | 22:09:02 | ||
0.0120 € | -0.0035 € | -22.58 % | 22:09:02 | ||
0.3575 € | -0.1190 € | -24.97 % | 22:09:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 22:09:27 |
6.7300 € | +0.3750 € | +5.90 % | 22:09:06 | ||
23.0000 € | +1.2000 € | +5.50 % | 22:08:59 | ||
0.6350 € | +0.0325 € | +5.39 % | 22:08:58 | ||
220.0500 € | +11.1000 € | +5.31 % | 22:10:28 | ||
5.7500 € | +0.2500 € | +4.55 % | 22:10:02 | ||
2.6450 € | -0.1150 € | -4.17 % | 22:10:03 | ||
21.3000 € | -1.2000 € | -5.33 % | 22:10:46 | ||
22.1250 € | -1.2500 € | -5.35 % | 22:10:03 | ||
96.2000 € | -5.6500 € | -5.55 % | 22:08:58 | ||
7.4550 € | -0.8500 € | -10.23 % | 22:10:12 |
L&S Indikation17,773.00
Turnover tops
523.5000 € | -19.9000 € | -3.66 % | 5,208,472 € | 22:11:24 | |
786.7500 € | -37.0000 € | -4.49 % | 3,661,996 € | 22:11:25 | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 22:08:58 | |
145.2300 € | -2.7300 € | -1.85 % | 2,855,583 € | 22:11:31 | |
853.1000 € | -74.7000 € | -8.05 % | 1,621,586 € | 22:11:06 | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 22:08:58 | |
386.1500 € | -4.8500 € | -1.24 % | 1,099,107 € | 22:10:46 | |
51.1200 € | +0.5500 € | +1.09 % | 1,040,882 € | 22:08:58 | |
169.8600 € | -2.8800 € | -1.67 % | 949,094 € | 22:11:25 | |
6.3010 € | -0.1570 € | -2.43 % | 878,293 € | 22:09:23 |
5.8250 € | - € | 0.00 % | 561,400 € | 22:11:05 | |
6.3750 € | -0.0400 € | -0.62 % | 169,653 € | 22:11:05 | |
4.6450 € | +0.0100 € | +0.22 % | 131,775 € | 22:11:05 | |
2.6850 € | -0.0100 € | -0.37 % | 125,525 € | 22:11:05 | |
6.5150 € | -0.0300 € | -0.46 % | 124,547 € | 22:11:05 | |
7.1650 € | +0.0100 € | +0.14 % | 83,289 € | 22:11:05 | |
2.4350 € | -0.0400 € | -1.62 % | 68,496 € | 22:11:05 | |
2.4650 € | - € | 0.00 % | 65,529 € | 22:11:05 | |
2.5450 € | -2.4400 € | -48.95 % | 61,247 € | 22:11:31 | |
2.5550 € | +0.7600 € | +42.34 % | 58,604 € | 22:11:31 |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 22:08:58 | |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 22:09:29 | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 22:09:29 | |
3.5300 € | -0.0700 € | -1.94 % | 3,390 € | 22:11:05 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 22:11:05 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 € | 22:11:05 | |
0.4900 € | -0.4300 € | -46.74 % | 2,000 € | 22:11:05 | |
0.2400 € | -0.0900 € | -27.27 % | 1,920 € | 22:08:58 | |
0.6400 € | -0.1900 € | -22.89 % | 1,800 € | 22:09:15 | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 22:09:30 |
71.5050 € | -0.6300 € | -0.87 % | 2,024,238 € | 22:11:12 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 22:09:04 | |
88.5550 € | -0.6180 € | -0.69 % | 645,440 € | 22:09:54 | |
74.3105 € | +0.0045 € | +0.01 % | 593,129 € | 22:11:20 | |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 22:10:31 | |
19.5765 € | -0.6465 € | -3.20 % | 399,372 € | 22:11:29 | |
52.9825 € | -1.7725 € | -3.24 % | 349,731 € | 22:11:28 | |
55.4950 € | -1.9150 € | -3.34 % | 318,700 € | 22:11:34 | |
495.6850 € | -4.9850 € | -1.00 % | 303,246 € | 22:09:04 | |
40.4240 € | -1.3520 € | -3.24 % | 247,284 € | 22:11:32 |
2,505.9240 € | -31.1130 € | -1.23 % | 246,452 € | 22:11:27 | |
1,214.8040 € | -11.8005 € | -0.96 % | 114,779 € | 22:11:36 | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 21:59:58 | |
250.5930 € | -3.1110 € | -1.23 % | 83,976 € | 22:11:25 | |
5,470.3505 € | -73.0355 € | -1.32 % | 70,402 € | 22:10:49 | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 22:09:00 | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 21:59:59 | |
249.3155 € | -2.2310 € | -0.89 % | 46,058 € | 22:11:34 | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 21:59:47 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,770,595 | 22:10:24 | |
0.0505 € | -0.0415 € | -45.11 % | 2,085,780 | 22:11:20 | |
0.4118 € | -0.0369 € | -8.21 % | 816,733 | 22:11:06 | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 22:10:14 | |
0.0220 € | -0.0010 € | -4.35 % | 330,000 | 22:08:51 | |
0.7095 € | +0.1375 € | +24.04 % | 303,106 | 22:09:02 | |
0.1485 € | -0.0305 € | -17.04 % | 235,211 | 22:11:21 | |
6.3010 € | -0.1570 € | -2.43 % | 138,225 | 22:09:23 | |
0.6050 € | -0.0250 € | -3.97 % | 126,254 | 22:10:44 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 22:08:45 |
0.1200 € | -0.1150 € | -48.94 % | 150,000 | 22:09:00 | |
5.8250 € | - € | 0.00 % | 104,470 | 22:11:05 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 22:09:48 | |
0.1100 € | -0.0400 € | -26.67 % | 88,500 | 22:09:00 | |
0.1400 € | +0.0100 € | +7.69 % | 80,000 | 22:09:00 | |
0.0900 € | +0.0120 € | +15.38 % | 70,000 | 22:09:36 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 22:09:24 | |
2.6850 € | -0.0100 € | -0.37 % | 49,032 | 22:11:05 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 22:11:15 | |
2.5450 € | +0.7500 € | +41.78 % | 36,128 | 22:11:37 |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 22:08:58 | |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 22:09:29 | |
0.4900 € | -0.4300 € | -46.74 % | 6,666 | 22:11:05 | |
0.2400 € | -0.0900 € | -27.27 % | 6,000 | 22:08:58 | |
0.6400 € | -0.1900 € | -22.89 % | 3,000 | 22:09:15 | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 | 22:11:05 | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 22:09:29 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 22:09:15 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 22:10:10 | |
0.0305 € | - € | 0.00 % | 1,500 | 22:09:01 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 22:11:01 | |
0.0732 € | +0.0018 € | +2.45 % | 90,168 | 22:11:22 | |
0.9587 € | -0.0002 € | -0.02 % | 83,079 | 22:11:07 | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 22:09:04 | |
0.2986 € | +0.0099 € | +3.43 % | 43,500 | 22:11:23 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 22:11:02 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 22:11:02 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 22:11:02 | |
71.5050 € | -0.6300 € | -0.87 % | 28,061 | 22:11:12 | |
19.5765 € | -0.6465 € | -3.20 % | 20,292 | 22:11:29 |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 21:59:58 | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 21:59:59 | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 21:59:40 | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 21:59:47 | |
89.7415 € | -0.9150 € | -1.01 % | 392 | 22:11:13 | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 22:09:00 | |
250.5930 € | -3.1110 € | -1.23 % | 334 | 22:11:25 | |
85.5330 € | -1.7525 € | -2.01 % | 285 | 22:11:37 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1670 € | +0.5715 € | +2.92 % | 250 | 22:11:37 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
523.5000 € | -19.9000 € | -3.66 % | 22:11:37 | |
787.1000 € | -36.6500 € | -4.45 % | 22:11:37 | |
145.2300 € | -2.7300 € | -1.85 % | 22:11:31 | |
0.4118 € | -0.0369 € | -8.21 % | 22:11:06 | |
6.5920 € | -0.1430 € | -2.12 % | 22:10:12 |
1.1050 € | +0.0350 € | +3.27 % | 22:11:06 | |
4.6750 € | +0.0200 € | +0.43 % | 22:11:05 | |
2.5450 € | +0.7500 € | +41.78 % | 22:11:37 | |
5.8250 € | - € | 0.00 % | 22:11:05 | |
3.3050 € | -2.4500 € | -42.57 % | 22:11:24 |
0.0540 € | -0.0960 € | -64.00 % | 22:11:05 | |
0.0305 € | -0.0895 € | -74.58 % | 22:09:01 | |
2.6200 € | -0.1600 € | -5.76 % | 22:11:05 | |
0.3500 € | -0.1000 € | -22.22 % | 22:09:15 | |
0.1800 € | -0.2700 € | -60.00 % | 22:11:05 |
147.4420 € | -2.7000 € | -1.80 % | 22:11:21 | |
0.0820 € | - € | 0.00 % | 22:09:30 | |
38.7620 € | +3.7970 € | +10.86 % | 21:59:58 | |
6.1930 € | -0.2390 € | -3.72 % | 21:59:40 | |
107.6925 € | - € | 0.00 % | 22:08:46 |
Indications
2,373.0350 $ | -0.39 % | |
28.2785 $ | +0.55 % | |
87.3950 $ | -2.86 % | |
82.2300 $ | -2.98 % | |
1.7145 € | +2.63 % | |
131.4950 € | +0.10 % | |
61,030.6100 $ | -3.17 % | |
2,996.7950 $ | -2.38 % | |
0.4940 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.30 € | 25 | 22:11:02.912 | |
39.96 € | 200 | 22:10:37.830 | |
200.40 € | 10 | 22:10:33.727 | |
220.40 € | 4 | 22:10:30.613 | |
17.72 € | 1 | 22:09:49.500 | |
0.4239 € | 28,200 | 22:09:49.194 | |
100.60 € | 50 | 22:09:41.952 | |
787.60 € | 20 | 22:09:40.285 | |
74.50 € | 147 | 22:09:32.536 | |
6.25 € | 40 | 22:09:25.920 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank